logo
Image of BV7X
BV7XBitVault Signal
$0.0₆3780
1.03%
1D

BitVault Signal (BV7X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆3622$0.0₆3746$0.0₆3587$0.0₆3708$489.61$0.00
Oct 26, 2026Oct 27, 2026$0.0₆3674$0.0₆3693$0.0₆3611$0.0₆3622$154.88$0.00
Oct 25, 2026Oct 26, 2026$0.0₆3703$0.0₆3726$0.0₆3657$0.0₆3675$23.16$0.00
Oct 24, 2026Oct 25, 2026$0.0₆3744$0.0₆3755$0.0₆3644$0.0₆3713$103.67$0.00
Oct 23, 2026Oct 24, 2026$0.0₆3783$0.0₆3806$0.0₆3742$0.0₆3744$89.65$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3916$0.0₆3918$0.0₆3759$0.0₆3782$1,108.73$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3741$0.0₆3920$0.0₆3741$0.0₆3919$258.83$0.00
Oct 20, 2026Oct 21, 2026$0.0₆3741$0.0₆3741$0.0₆3741$0.0₆3741$0.1172$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3741$0.0₆3741$0.0₆3741$0.0₆3741$0.1172$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3716$0.0₆3742$0.0₆3715$0.0₆3741$4.24$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3721$0.0₆3756$0.0₆3716$0.0₆3718$5.95$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3721$0.0₆3721$0.0₆3721$0.0₆3721$0.01090$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3754$0.0₆3754$0.0₆3643$0.0₆3721$20.86$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3866$0.0₆3885$0.0₆3750$0.0₆3754$30.89$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3806$0.0₆3901$0.0₆3775$0.0₆3866$3.98$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3669$0.0₆3948$0.0₆3669$0.0₆3814$115.70$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3669$0.0₆3669$0.0₆3669$0.0₆3669$0.1198$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3669$0.0₆3669$0.0₆3669$0.0₆3669$0.1198$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3656$0.0₆3693$0.0₆3655$0.0₆3669$0.2355$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3893$0.0₆3901$0.0₆3607$0.0₆3656$2.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4128$0.0₆4133$0.0₆3756$0.0₆3888$2.13$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4227$0.0₆4228$0.0₆4108$0.0₆4125$10.98$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4333$0.0₆4336$0.0₆4166$0.0₆4227$5.36$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3951$0.0₆4340$0.0₆3951$0.0₆4332$2.91$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4091$0.0₆4238$0.0₆3944$0.0₆3951$4.45$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4243$0.0₆4255$0.0₆4081$0.0₆4089$21.70$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4071$0.0₆4243$0.0₆4066$0.0₆4243$25.05$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4101$0.0₆4193$0.0₆4061$0.0₆4071$337.99$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4021$0.0₆4141$0.0₆3978$0.0₆4104$1,125.91$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4475$0.0₆4488$0.0₆4005$0.0₆4021$803.14$0.00

Get a full overview of the BitVault Signal price history with our historical price data page. Access the entire BitVault Signal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitVault Signal price, as well as historical BV7X trading volume and market capitalization.

Track BitVault Signal's history in its entirety, ranging from the BitVault Signal starting price to the most recent BV7X price data. Our BV7X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app