logo
Image of BV7X
BV7XBitVault Signal
$0.0₆3818
-0.82%
1D

BitVault Signal (BV7X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₆4128$0.0₆4133$0.0₆3756$0.0₆3888$2.13$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4227$0.0₆4228$0.0₆4108$0.0₆4125$10.98$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4333$0.0₆4336$0.0₆4166$0.0₆4227$5.36$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3951$0.0₆4340$0.0₆3951$0.0₆4332$2.91$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4091$0.0₆4238$0.0₆3944$0.0₆3951$4.45$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4243$0.0₆4255$0.0₆4081$0.0₆4089$21.70$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4071$0.0₆4243$0.0₆4066$0.0₆4243$25.05$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4101$0.0₆4193$0.0₆4061$0.0₆4071$337.99$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4021$0.0₆4141$0.0₆3978$0.0₆4104$1,125.91$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4475$0.0₆4488$0.0₆4005$0.0₆4021$803.14$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4359$0.0₆4568$0.0₆4359$0.0₆4475$75.81$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4443$0.0₆4532$0.0₆4333$0.0₆4359$37.31$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4445$0.0₆4476$0.0₆4420$0.0₆4443$327.26$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4397$0.0₆4458$0.0₆4341$0.0₆4445$438.90$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4684$0.0₆4751$0.0₆4360$0.0₆4397$421.72$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4616$0.0₆4685$0.0₆4545$0.0₆4684$78.37$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4380$0.0₆4647$0.0₆4372$0.0₆4612$171.05$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4490$0.0₆4496$0.0₆4276$0.0₆4371$174.39$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4394$0.0₆4481$0.0₆4366$0.0₆4481$109.14$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4138$0.0₆4421$0.0₆4125$0.0₆4394$668.74$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4175$0.0₆4357$0.0₆4134$0.0₆4138$39,061$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4391$0.0₅4927$0.0₆4122$0.0₆4170$21,647$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4717$0.0₅4717$0.0₅4377$0.0₅4391$3,523.41$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4877$0.0₅4982$0.0₅4716$0.0₅4716$1,202.80$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5002$0.0₅5006$0.0₅4860$0.0₅4877$855.14$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5021$0.0₅5025$0.0₅4955$0.0₅4998$1,392.33$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4945$0.0₅5160$0.0₅4909$0.0₅5019$1,389.02$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4929$0.0₅5027$0.0₅4912$0.0₅4955$2,789.45$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5055$0.0₅5231$0.0₅4926$0.0₅4937$6,116.40$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5214$0.0₅5243$0.0₅5055$0.0₅5055$6,697.43$0.00

Get a full overview of the BitVault Signal price history with our historical price data page. Access the entire BitVault Signal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitVault Signal price, as well as historical BV7X trading volume and market capitalization.

Track BitVault Signal's history in its entirety, ranging from the BitVault Signal starting price to the most recent BV7X price data. Our BV7X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app