logo
Image of BTT
BTTBitTorrent
$0.0₆3646
0.79%
1D

BitTorrent (BTT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₆3648$0.0₆3653$0.0₆3561$0.0₆3616$12.97M$357.59M
Oct 7, 2026Oct 8, 2026$0.0₆3738$0.0₆3744$0.0₆3616$0.0₆3648$14.49M$360.54M
Oct 6, 2026Oct 7, 2026$0.0₆3748$0.0₆3755$0.0₆3717$0.0₆3738$11.94M$368.48M
Oct 5, 2026Oct 6, 2026$0.0₆3758$0.0₆3763$0.0₆3734$0.0₆3748$12.25M$370.25M
Oct 4, 2026Oct 5, 2026$0.0₆3739$0.0₆3767$0.0₆3718$0.0₆3763$9.14M$368.53M
Oct 3, 2026Oct 4, 2026$0.0₆3720$0.0₆3759$0.0₆3719$0.0₆3739$10.21M$369.22M
Oct 2, 2026Oct 3, 2026$0.0₆3733$0.0₆3759$0.0₆3705$0.0₆3720$11.82M$368.87M
Oct 1, 2026Oct 2, 2026$0.0₆3727$0.0₆3752$0.0₆3668$0.0₆3740$12.50M$366.53M
Sep 30, 2026Oct 1, 2026$0.0₆3729$0.0₆3751$0.0₆3712$0.0₆3724$11.19M$367.89M
Sep 29, 2026Sep 30, 2026$0.0₆3726$0.0₆3798$0.0₆3713$0.0₆3720$16.29M$370.27M
Sep 28, 2026Sep 29, 2026$0.0₆3771$0.0₆3850$0.0₆3666$0.0₆3729$17.34M$369.06M
Sep 27, 2026Sep 28, 2026$0.0₆3667$0.0₆3774$0.0₆3664$0.0₆3771$12.27M$366.89M
Sep 26, 2026Sep 27, 2026$0.0₆3743$0.0₆3744$0.0₆3663$0.0₆3666$10.72M$365.79M
Sep 25, 2026Sep 26, 2026$0.0₆3736$0.0₆3748$0.0₆3709$0.0₆3744$11.80M$368.17M
Sep 24, 2026Sep 25, 2026$0.0₆3654$0.0₆3747$0.0₆3637$0.0₆3747$14.86M$363.51M
Sep 23, 2026Sep 24, 2026$0.0₆3798$0.0₆4024$0.0₆3638$0.0₆3658$37.84M$373.71M
Sep 22, 2026Sep 23, 2026$0.0₆3495$0.0₆4357$0.0₆3495$0.0₆3808$28.78M$367.24M
Sep 21, 2026Sep 22, 2026$0.0₆3328$0.0₆3495$0.0₆3317$0.0₆3495$9.03M$334.91M
Sep 20, 2026Sep 21, 2026$0.0₆3323$0.0₆3335$0.0₆3262$0.0₆3324$7.22M$326.40M
Sep 19, 2026Sep 20, 2026$0.0₆3334$0.0₆3354$0.0₆3307$0.0₆3323$7.29M$327.74M
Sep 18, 2026Sep 19, 2026$0.0₆3216$0.0₆3345$0.0₆3209$0.0₆3343$6.98M$323.09M
Sep 17, 2026Sep 18, 2026$0.0₆3161$0.0₆3216$0.0₆3141$0.0₆3215$6.13M$313.29M
Sep 16, 2026Sep 17, 2026$0.0₆3136$0.0₆3168$0.0₆3119$0.0₆3154$7.45M$310.14M
Sep 15, 2026Sep 16, 2026$0.0₆3332$0.0₆3332$0.0₆3134$0.0₆3141$7.81M$320.85M
Sep 14, 2026Sep 15, 2026$0.0₆3319$0.0₆3344$0.0₆3298$0.0₆3328$8.12M$327.78M
Sep 13, 2026Sep 14, 2026$0.0₆3296$0.0₆3348$0.0₆3276$0.0₆3314$8.71M$327.07M
Sep 12, 2026Sep 13, 2026$0.0₆3256$0.0₆3329$0.0₆3231$0.0₆3296$8.71M$322.68M
Sep 11, 2026Sep 12, 2026$0.0₆3139$0.0₆3283$0.0₆3136$0.0₆3249$9.59M$314.22M
Sep 10, 2026Sep 11, 2026$0.0₆3155$0.0₆3269$0.0₆3129$0.0₆3150$11.54M$314.95M
Sep 9, 2026Sep 10, 2026$0.0₆3054$0.0₆3183$0.0₆3053$0.0₆3155$8.43M$309.98M

Get a full overview of the BitTorrent price history with our historical price data page. Access the entire BitTorrent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitTorrent price, as well as historical BTT trading volume and market capitalization.

Track BitTorrent's history in its entirety, ranging from the BitTorrent starting price to the most recent BTT price data. Our BTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app