logo
Image of BTT
BTTBitTorrent
$0.0₆3207
2.08%
1D

BitTorrent (BTT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆3136$0.0₆3168$0.0₆3119$0.0₆3154$7.45M$310.14M
Sep 15, 2026Sep 16, 2026$0.0₆3332$0.0₆3332$0.0₆3134$0.0₆3141$7.81M$320.85M
Sep 14, 2026Sep 15, 2026$0.0₆3319$0.0₆3344$0.0₆3298$0.0₆3328$8.12M$327.78M
Sep 13, 2026Sep 14, 2026$0.0₆3296$0.0₆3348$0.0₆3276$0.0₆3314$8.71M$327.07M
Sep 12, 2026Sep 13, 2026$0.0₆3256$0.0₆3329$0.0₆3231$0.0₆3296$8.71M$322.68M
Sep 11, 2026Sep 12, 2026$0.0₆3139$0.0₆3283$0.0₆3136$0.0₆3249$9.59M$314.22M
Sep 10, 2026Sep 11, 2026$0.0₆3155$0.0₆3269$0.0₆3129$0.0₆3150$11.54M$314.95M
Sep 9, 2026Sep 10, 2026$0.0₆3054$0.0₆3183$0.0₆3053$0.0₆3155$8.43M$309.98M
Sep 8, 2026Sep 9, 2026$0.0₆3030$0.0₆3056$0.0₆3025$0.0₆3055$7.19M$299.89M
Sep 7, 2026Sep 8, 2026$0.0₆3036$0.0₆3047$0.0₆3015$0.0₆3030$6.41M$299.00M
Sep 6, 2026Sep 7, 2026$0.0₆3004$0.0₆3068$0.0₆3004$0.0₆3028$5.97M$297.51M
Sep 5, 2026Sep 6, 2026$0.0₆2982$0.0₆3017$0.0₆2969$0.0₆3004$6.46M$295.44M
Sep 4, 2026Sep 5, 2026$0.0₆3031$0.0₆3041$0.0₆2969$0.0₆2990$6.47M$296.87M
Sep 3, 2026Sep 4, 2026$0.0₆2937$0.0₆3054$0.0₆2937$0.0₆3031$6.63M$294.84M
Sep 2, 2026Sep 3, 2026$0.0₆2904$0.0₆2988$0.0₆2890$0.0₆2938$7.07M$288.67M
Sep 1, 2026Sep 2, 2026$0.0₆2907$0.0₆2934$0.0₆2872$0.0₆2910$7.79M$287.37M
Aug 31, 2026Sep 1, 2026$0.0₆2891$0.0₆2931$0.0₆2877$0.0₆2912$6.75M$286.12M
Aug 30, 2026Aug 31, 2026$0.0₆2932$0.0₆2938$0.0₆2880$0.0₆2892$5.86M$288.41M
Aug 29, 2026Aug 30, 2026$0.0₆2877$0.0₆2957$0.0₆2872$0.0₆2935$6.20M$289.11M
Aug 28, 2026Aug 29, 2026$0.0₆2955$0.0₆2955$0.0₆2847$0.0₆2876$6.13M$287.64M
Aug 27, 2026Aug 28, 2026$0.0₆2863$0.0₆2955$0.0₆2855$0.0₆2951$6.06M$285.46M
Aug 26, 2026Aug 27, 2026$0.0₆2927$0.0₆2929$0.0₆2846$0.0₆2857$5.82M$284.93M
Aug 25, 2026Aug 26, 2026$0.0₆2955$0.0₆2967$0.0₆2908$0.0₆2919$6.53M$290.83M
Aug 24, 2026Aug 25, 2026$0.0₆2961$0.0₆2968$0.0₆2938$0.0₆2955$7.15M$291.41M
Aug 23, 2026Aug 24, 2026$0.0₆2971$0.0₆2981$0.0₆2932$0.0₆2961$7.24M$291.88M
Aug 22, 2026Aug 23, 2026$0.0₆2971$0.0₆3050$0.0₆2931$0.0₆2965$9.11M$292.90M
Aug 21, 2026Aug 22, 2026$0.0₆2813$0.0₆2971$0.0₆2810$0.0₆2960$7.76M$286.75M
Aug 20, 2026Aug 21, 2026$0.0₆2728$0.0₆2821$0.0₆2709$0.0₆2813$6.86M$271.55M
Aug 19, 2026Aug 20, 2026$0.0₆2613$0.0₆2740$0.0₆2613$0.0₆2723$5.91M$262.47M
Aug 18, 2026Aug 19, 2026$0.0₆2620$0.0₆2623$0.0₆2602$0.0₆2613$5.86M$258.06M
Aug 17, 2026Aug 18, 2026$0.0₆2614$0.0₆2632$0.0₆2603$0.0₆2620$5.94M$258.29M

Get a full overview of the BitTorrent price history with our historical price data page. Access the entire BitTorrent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitTorrent price, as well as historical BTT trading volume and market capitalization.

Track BitTorrent's history in its entirety, ranging from the BitTorrent starting price to the most recent BTT price data. Our BTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app