logo
Image of SPWN
SPWNBitspawn
$0.0₆4088
-1.27%
1D

Bitspawn (SPWN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₆4140$0.0₆4140$0.0₆4140$0.0₆4140$0.0006924$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4140$0.0₆4140$0.0₆4140$0.0₆4140$0.0006924$0.00
Oct 27, 2026Oct 28, 2026$0.0₆4207$0.0₆4212$0.0₆4140$0.0₆4140$0.0007956$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4140$0.0₅4140$0.0₆4194$0.0₆4207$0.4726$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4140$0.0₅4140$0.0₅4140$0.0₅4140$0.7233$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4284$0.0₅4140$0.0₆4150$0.0₅4140$0.02884$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4235$0.0₆4360$0.0₆4234$0.0₆4284$0.003450$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4151$0.0₅4152$0.0₆4232$0.0₆4234$0.8433$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4300$0.0₅4152$0.0₆4300$0.0₅4151$0.1870$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4292$0.0₆4312$0.0₆4266$0.0₆4300$0.007563$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4241$0.0₅4242$0.0₆4296$0.0₆4296$0.07193$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4242$0.0₅4242$0.0₆4242$0.0₅4241$0.08693$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4305$0.0₆4358$0.0₆4183$0.0₆4242$0.0005933$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4332$0.0₆4505$0.0₆4239$0.0₆4305$0.004239$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4349$0.0₆4410$0.0₆4315$0.0₆4334$0.004138$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4349$0.0₆4349$0.0₆4349$0.0₆4349$0.001431$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4349$0.0₆4349$0.0₆4349$0.0₆4349$0.001431$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4349$0.0₆4349$0.0₆4349$0.0₆4349$0.001431$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4349$0.0₆4349$0.0₆4349$0.0₆4349$0.001431$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4375$0.0₆4389$0.0₆4340$0.0₆4349$0.002035$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4346$0.0₆4440$0.0₆4342$0.0₆4375$0.01442$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4346$0.0₆4346$0.0₆4346$0.0₆4346$0.002875$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4346$0.0₆4346$0.0₆4346$0.0₆4346$0.002875$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4346$0.0₆4346$0.0₆4346$0.0₆4346$0.002875$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4346$0.0₆4346$0.0₆4346$0.0₆4346$0.002875$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4338$0.0₆4366$0.0₆4334$0.0₆4346$0.003105$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4335$0.0₆4386$0.0₆4304$0.0₆4338$0.007803$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4446$0.0₆4446$0.0₆4259$0.0₆4335$0.006755$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4446$0.0₆4446$0.0₆4446$0.0₆4446$0.006348$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4446$0.0₆4446$0.0₆4446$0.0₆4446$0.006348$0.00

Get a full overview of the Bitspawn price history with our historical price data page. Access the entire Bitspawn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitspawn price, as well as historical SPWN trading volume and market capitalization.

Track Bitspawn's history in its entirety, ranging from the Bitspawn starting price to the most recent SPWN price data. Our SPWN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app