Image of SPWN
SPWNBitspawn
$0.0₆4184
0.00%
1D

Bitspawn (SPWN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆4184$0.0₆4184$0.0₆4184$0.0₆4184$0.0009512$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4457$0.0₆4457$0.0₆4184$0.0₆4184$0.001187$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4457$0.0₆4457$0.0₆4457$0.0₆4457$0.0009171$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4429$0.0₆4457$0.0₆4429$0.0₆4457$0.0009167$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4347$0.0₆4429$0.0₆4308$0.0₆4429$0.002434$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4269$0.0₆4444$0.0₆4182$0.0₆4348$0.004970$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4432$0.0₆4432$0.0₆4252$0.0₆4269$0.003632$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4432$0.0₆4432$0.0₆4432$0.0₆4432$0.003783$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4432$0.0₆4432$0.0₆4432$0.0₆4432$0.003783$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4432$0.0₆4432$0.0₆4432$0.0₆4432$0.003783$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4432$0.0₆4432$0.0₆4432$0.0₆4432$0.003783$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4432$0.0₆4432$0.0₆4432$0.0₆4432$0.003783$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4459$0.0₆4483$0.0₆4345$0.0₆4432$0.007321$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4191$0.0₅4191$0.0₆4354$0.0₆4459$0.07206$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4190$0.0₅4191$0.0₅4190$0.0₅4191$0.3760$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4410$0.0₅4192$0.0₆4408$0.0₅4190$0.3185$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4367$0.0₆4415$0.0₆4271$0.0₆4410$0.1196$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4174$0.0₆4370$0.0₆4165$0.0₆4367$0.9562$0.00
Aug 29, 2026Aug 30, 2026$0.0₆5958$0.0₆5958$0.0₆4170$0.0₆4174$3.98$0.00
Aug 28, 2026Aug 29, 2026$0.0₆5677$0.0₆5959$0.0₆5645$0.0₆5958$0.8722$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5472$0.0₆5683$0.0₆5472$0.0₆5677$0.001937$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5472$0.0₆5472$0.0₆5472$0.0₆5472$0.001284$0.00
Aug 25, 2026Aug 26, 2026$0.0₆5472$0.0₆5472$0.0₆5472$0.0₆5472$0.001284$0.00
Aug 24, 2026Aug 25, 2026$0.0₆5528$0.0₆5528$0.0₆5471$0.0₆5472$0.001712$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4049$0.0₅4115$0.0₆5362$0.0₆5528$1.18$0.00
Aug 22, 2026Aug 23, 2026$0.0₆5634$0.0₅4050$0.0₆5352$0.0₅4049$0.2243$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3919$0.0₅3919$0.0₆5494$0.0₆5628$0.1112$0.00
Aug 20, 2026Aug 21, 2026$0.0₆5641$0.0₅3919$0.0₆5638$0.0₅3919$0.7312$0.00
Aug 19, 2026Aug 20, 2026$0.0₆5478$0.0₆5658$0.0₆5443$0.0₆5641$0.006182$0.00
Aug 18, 2026Aug 19, 2026$0.0₆5697$0.0₆5697$0.0₆5462$0.0₆5476$0.02273$0.00
Aug 17, 2026Aug 18, 2026$0.0₆5697$0.0₆5697$0.0₆5697$0.0₆5697$0.02617$0.00

Get a full overview of the Bitspawn price history with our historical price data page. Access the entire Bitspawn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitspawn price, as well as historical SPWN trading volume and market capitalization.

Track Bitspawn's history in its entirety, ranging from the Bitspawn starting price to the most recent SPWN price data. Our SPWN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app