logo
Image of BTSLR
BTSLRBitsolara
$0.0₅2395
-25.08%
1D

Bitsolara (BTSLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅3100$0.0₅3208$0.0₅2599$0.0₅2805$5,921.80$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4005$0.0₅4005$0.0₅3099$0.0₅3100$7,953.26$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5594$0.0₅5594$0.0₅3896$0.0₅4005$7,494.85$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6387$0.0₅6415$0.0₅5199$0.0₅5600$6,007.67$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7797$0.0₅7802$0.0₅6387$0.0₅6387$5,004.44$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7799$0.0₅7801$0.0₅7796$0.0₅7797$5,713.49$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7800$0.0₅7800$0.0₅7795$0.0₅7799$7,412.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7798$0.0₅7802$0.0₅7798$0.0₅7799$7,664.70$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7801$0.0₅7802$0.0₅7798$0.0₅7798$6,986.95$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7802$0.0₅7803$0.0₅7794$0.0₅7801$7,345.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7802$0.0₅7803$0.0₅7797$0.0₅7802$6,491.09$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7802$0.0₅7803$0.0₅7801$0.0₅7802$7,352.40$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7803$0.0₅7803$0.0₅7801$0.0₅7801$7,176.83$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7803$0.0₅7804$0.0₅7794$0.0₅7803$6,535.93$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7803$0.0₅7804$0.0₅5249$0.0₅7803$5,704.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7792$0.0₅7805$0.0₅7790$0.0₅7803$7,306.91$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7800$0.0₅7802$0.0₅7792$0.0₅7792$6,231.28$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7802$0.0₅7802$0.0₅7800$0.0₅7800$7,247.54$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7797$0.0₅7802$0.0₅7796$0.0₅7802$6,696.79$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7790$0.0₅7798$0.0₅7789$0.0₅7797$5,835.71$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5195$0.0₅7796$0.0₅5189$0.0₅7790$8,002.98$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7790$0.0₅7790$0.0₅4313$0.0₅5195$8,284.85$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7789$0.0₅7797$0.0₅5151$0.0₅7790$6,593.32$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7792$0.0₅7792$0.0₅7788$0.0₅7789$7,242.41$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7790$0.0₅7792$0.0₅7790$0.0₅7792$7,247.34$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7790$0.0₅7791$0.0₅7788$0.0₅7790$7,414.01$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7791$0.0₅7791$0.0₅7789$0.0₅7790$6,359.69$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7792$0.0₅7793$0.0₅7784$0.0₅7791$7,762.54$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7783$0.0₅7792$0.0₅7782$0.0₅7792$7,424.62$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7779$0.0₅7792$0.0₅7778$0.0₅7783$6,183.11$0.00

Get a full overview of the Bitsolara price history with our historical price data page. Access the entire Bitsolara value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitsolara price, as well as historical BTSLR trading volume and market capitalization.

Track Bitsolara's history in its entirety, ranging from the Bitsolara starting price to the most recent BTSLR price data. Our BTSLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app