logo
Image of BTSLR
BTSLRBitsolara
$0.0₆8538
-0.44%
1D

Bitsolara (BTSLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₆8529$0.0₆8587$0.0₆8507$0.0₆8575$5,121.17$0.00
Oct 25, 2026Oct 26, 2026$0.0₆9947$0.0₅1058$0.0₆8490$0.0₆8529$2,072.04$0.00
Oct 24, 2026Oct 25, 2026$0.0₆9947$0.0₆9948$0.0₆9926$0.0₆9947$2,700.87$0.00
Oct 23, 2026Oct 24, 2026$0.0₆9948$0.0₆9949$0.0₆9926$0.0₆9947$5,340.06$0.00
Oct 22, 2026Oct 23, 2026$0.0₆9952$0.0₆9952$0.0₆9918$0.0₆9948$6,329.20$0.00
Oct 21, 2026Oct 22, 2026$0.0₆9900$0.0₆9953$0.0₆9898$0.0₆9952$6,350.62$0.00
Oct 20, 2026Oct 21, 2026$0.0₆9948$0.0₆9948$0.0₆9878$0.0₆9900$5,877.14$0.00
Oct 19, 2026Oct 20, 2026$0.0₆9958$0.0₆9958$0.0₆9878$0.0₆9948$3,008.86$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1129$0.0₅1129$0.0₆9098$0.0₆9958$5,555.43$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1297$0.0₅1485$0.0₅1088$0.0₅1129$4,110.81$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1099$0.0₅1397$0.0₅1099$0.0₅1297$2,549.32$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1348$0.0₅1706$0.0₅1056$0.0₅1099$12,550$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2134$0.0₅2994$0.0₅1209$0.0₅1348$6,644.61$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2134$0.0₅2134$0.0₅2134$0.0₅2134$3,418.11$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2323$0.0₅2323$0.0₅1494$0.0₅2134$7,084.30$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1823$0.0₅2324$0.0₅1823$0.0₅2323$5,747.16$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2352$0.0₅2352$0.0₅2198$0.0₅2330$5,795.86$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2356$0.0₅2356$0.0₅2352$0.0₅2352$6,310.69$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2398$0.0₅2398$0.0₅2356$0.0₅2356$4,285.75$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2805$0.0₅2805$0.0₅1788$0.0₅2398$4,899.88$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3100$0.0₅3208$0.0₅2599$0.0₅2805$5,921.80$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4005$0.0₅4005$0.0₅3099$0.0₅3100$7,953.26$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5594$0.0₅5594$0.0₅3896$0.0₅4005$7,494.85$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6387$0.0₅6415$0.0₅5199$0.0₅5600$6,007.67$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7797$0.0₅7802$0.0₅6387$0.0₅6387$5,004.44$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7799$0.0₅7801$0.0₅7796$0.0₅7797$5,713.49$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7800$0.0₅7800$0.0₅7795$0.0₅7799$7,412.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7798$0.0₅7802$0.0₅7798$0.0₅7799$7,664.70$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7801$0.0₅7802$0.0₅7798$0.0₅7798$6,986.95$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7802$0.0₅7803$0.0₅7794$0.0₅7801$7,345.61$0.00

Get a full overview of the Bitsolara price history with our historical price data page. Access the entire Bitsolara value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitsolara price, as well as historical BTSLR trading volume and market capitalization.

Track Bitsolara's history in its entirety, ranging from the Bitsolara starting price to the most recent BTSLR price data. Our BTSLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app