BitShares

BitShares BTS

Decentralized org. structure
  • Digital currency
  • Voting
  • Exchange
  • Crowdfunding
  • Decentralized companies
  • Pegged usd
34 Rank
$0.3727 Price
2.01% % 24h
-1.54% % 1h
$971,773,834 Mkt. Cap
$50,011,700 Vol. 24h
You are currently following this coin

BitShares Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $0.3502 $0.3786 $0.3309 $0.3641 $8,435,558
Thu, January 18th 2018 $0.3505 $0.3791 $0.3084 $0.3433 $22,297,933
Wed, January 17th 2018 $0.3380 $0.3592 $0.2688 $0.3501 $34,506,014
Tue, January 16th 2018 $0.4202 $0.4222 $0.3067 $0.3416 $23,839,700
Mon, January 15th 2018 $0.5509 $0.6422 $0.4903 $0.5077 $17,775,018
Sun, January 14th 2018 $0.5900 $0.5923 $0.5120 $0.5511 $19,053,812
Sat, January 13th 2018 $0.6454 $0.6469 $0.5817 $0.6162 $14,700,192
Fri, January 12th 2018 $0.5734 $0.6503 $0.5643 $0.6271 $16,940,601
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!