Image of BTR
BTRBitrue Coin
$0.01267
-3.61%
1D

Bitrue Coin (BTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.01323$0.01330$0.01313$0.01316$3.64M$1.74M
Oct 3, 2026Oct 4, 2026$0.01386$0.01392$0.01312$0.01323$4.34M$1.78M
Oct 2, 2026Oct 3, 2026$0.01383$0.01393$0.01382$0.01385$4.73M$1.82M
Oct 1, 2026Oct 2, 2026$0.01429$0.01433$0.01376$0.01383$4.49M$1.84M
Sep 30, 2026Oct 1, 2026$0.01434$0.01453$0.01428$0.01430$4.68M$1.89M
Sep 29, 2026Sep 30, 2026$0.01348$0.01453$0.01338$0.01434$4.76M$1.81M
Sep 28, 2026Sep 29, 2026$0.01307$0.01355$0.01307$0.01348$4.45M$1.76M
Sep 27, 2026Sep 28, 2026$0.01484$0.01486$0.01298$0.01307$3.94M$1.81M
Sep 26, 2026Sep 27, 2026$0.01501$0.01508$0.01479$0.01484$4.40M$1.96M
Sep 25, 2026Sep 26, 2026$0.01456$0.01518$0.01455$0.01506$4.80M$1.95M
Sep 24, 2026Sep 25, 2026$0.01444$0.01458$0.01440$0.01456$4.75M$1.90M
Sep 23, 2026Sep 24, 2026$0.01483$0.01491$0.01432$0.01445$5.04M$1.93M
Sep 22, 2026Sep 23, 2026$0.01486$0.01493$0.01453$0.01483$5.43M$1.93M
Sep 21, 2026Sep 22, 2026$0.01451$0.01511$0.01445$0.01487$5.08M$1.94M
Sep 20, 2026Sep 21, 2026$0.01420$0.01466$0.01403$0.01450$4.20M$1.89M
Sep 19, 2026Sep 20, 2026$0.01394$0.01442$0.01384$0.01420$4.88M$1.84M
Sep 18, 2026Sep 19, 2026$0.01339$0.01397$0.01338$0.01394$4.53M$1.80M
Sep 17, 2026Sep 18, 2026$0.01380$0.01384$0.01328$0.01339$4.27M$1.79M
Sep 16, 2026Sep 17, 2026$0.01394$0.01403$0.01354$0.01379$4.48M$1.82M
Sep 15, 2026Sep 16, 2026$0.01413$0.01416$0.01393$0.01396$4.55M$1.85M
Sep 14, 2026Sep 15, 2026$0.01437$0.01444$0.01402$0.01413$4.10M$1.87M
Sep 13, 2026Sep 14, 2026$0.01429$0.01437$0.01423$0.01434$3.64M$1.88M
Sep 12, 2026Sep 13, 2026$0.01449$0.01468$0.01417$0.01428$4.48M$1.90M
Sep 11, 2026Sep 12, 2026$0.01462$0.01469$0.01442$0.01454$4.70M$1.91M
Sep 10, 2026Sep 11, 2026$0.01454$0.01468$0.01426$0.01463$2.92M$1.91M
Sep 9, 2026Sep 10, 2026$0.01467$0.01474$0.01402$0.01454$1.79M$1.91M
Sep 8, 2026Sep 9, 2026$0.01477$0.01485$0.01450$0.01467$1.53M$1.92M
Sep 7, 2026Sep 8, 2026$0.01499$0.01535$0.01438$0.01477$1.65M$1.95M
Sep 6, 2026Sep 7, 2026$0.01466$0.01500$0.01450$0.01500$2.39M$1.94M
Sep 5, 2026Sep 6, 2026$0.01392$0.01475$0.01392$0.01466$1.86M$1.88M

Get a full overview of the Bitrue Coin price history with our historical price data page. Access the entire Bitrue Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitrue Coin price, as well as historical BTR trading volume and market capitalization.

Track Bitrue Coin's history in its entirety, ranging from the Bitrue Coin starting price to the most recent BTR price data. Our BTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app