logo
Image of KUB
KUBBitkub Coin
$0.5650
-0.58%
1D

Bitkub Coin (KUB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.5646$0.5853$0.5613$0.5694$142,901$39.27M
Oct 15, 2026Oct 16, 2026$0.5642$0.5727$0.5543$0.5650$135,883$38.93M
Oct 14, 2026Oct 15, 2026$0.5781$0.5821$0.5612$0.5612$124,547$39.51M
Oct 13, 2026Oct 14, 2026$0.5731$0.5867$0.5694$0.5765$137,806$39.87M
Oct 12, 2026Oct 13, 2026$0.5906$0.5955$0.5744$0.5745$139,978$40.45M
Oct 11, 2026Oct 12, 2026$0.5868$0.6005$0.5819$0.5906$136,863$40.64M
Oct 10, 2026Oct 11, 2026$0.5914$0.5971$0.5837$0.5888$142,350$40.69M
Oct 9, 2026Oct 10, 2026$0.5809$0.5928$0.5760$0.5926$140,898$40.27M
Oct 8, 2026Oct 9, 2026$0.5913$0.6002$0.5770$0.5809$145,729$40.63M
Oct 7, 2026Oct 8, 2026$0.6036$0.6053$0.5915$0.5916$147,092$41.34M
Oct 6, 2026Oct 7, 2026$0.6071$0.6139$0.5997$0.6036$143,422$41.84M
Oct 5, 2026Oct 6, 2026$0.6034$0.6146$0.5995$0.6071$151,012$42.00M
Oct 4, 2026Oct 5, 2026$0.6074$0.6104$0.6009$0.6048$143,922$41.76M
Oct 3, 2026Oct 4, 2026$0.6061$0.6130$0.6011$0.6074$148,169$41.89M
Oct 2, 2026Oct 3, 2026$0.6093$0.6180$0.6061$0.6061$143,656$42.22M
Oct 1, 2026Oct 2, 2026$0.6150$0.6152$0.6034$0.6107$152,489$42.10M
Sep 30, 2026Oct 1, 2026$0.5890$0.6214$0.5890$0.6150$116,478$42.00M
Sep 29, 2026Sep 30, 2026$0.5894$0.5915$0.5888$0.5893$93,405$40.67M
Sep 28, 2026Sep 29, 2026$0.6257$0.6257$0.5891$0.5894$94,761$41.24M
Sep 27, 2026Sep 28, 2026$0.6250$0.6258$0.6243$0.6257$95,133$43.10M
Sep 26, 2026Sep 27, 2026$0.6256$0.6274$0.6249$0.6249$91,139$43.20M
Sep 25, 2026Sep 26, 2026$0.6155$0.6274$0.6124$0.6252$113,278$42.66M
Sep 24, 2026Sep 25, 2026$0.6191$0.6235$0.6066$0.6154$148,131$42.48M
Sep 23, 2026Sep 24, 2026$0.6337$0.6397$0.6089$0.6164$149,304$43.27M
Sep 22, 2026Sep 23, 2026$0.6280$0.6358$0.6219$0.6311$138,222$43.33M
Sep 21, 2026Sep 22, 2026$0.6067$0.6422$0.6035$0.6279$152,481$42.94M
Sep 20, 2026Sep 21, 2026$0.6161$0.6176$0.6016$0.6067$148,119$42.06M
Sep 19, 2026Sep 20, 2026$0.6082$0.6205$0.6074$0.6163$145,778$42.26M
Sep 18, 2026Sep 19, 2026$0.5936$0.6155$0.5936$0.6082$145,421$41.69M
Sep 17, 2026Sep 18, 2026$0.5914$0.5999$0.5882$0.5923$149,047$40.99M

Get a full overview of the Bitkub Coin price history with our historical price data page. Access the entire Bitkub Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitkub Coin price, as well as historical KUB trading volume and market capitalization.

Track Bitkub Coin's history in its entirety, ranging from the Bitkub Coin starting price to the most recent KUB price data. Our KUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app