logo
Image of CONE
CONEBitCone
$0.0₆1961
8.40%
1D

BitCone (CONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆1801$0.0₆1819$0.0₆1780$0.0₆1815$1.03$0.00
Oct 26, 2026Oct 27, 2026$0.0₆1820$0.0₆1829$0.0₆1778$0.0₆1801$25.54$0.00
Oct 25, 2026Oct 26, 2026$0.0₆1696$0.0₆1822$0.0₆1664$0.0₆1820$2.20$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1728$0.0₆1740$0.0₆1662$0.0₆1700$2.92$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1762$0.0₆1764$0.0₆1727$0.0₆1728$18.78$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1796$0.0₆1800$0.0₆1712$0.0₆1762$7.29$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1671$0.0₆1818$0.0₆1670$0.0₆1796$54.29$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1785$0.0₆1866$0.0₆1671$0.0₆1671$7.96$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1747$0.0₆1786$0.0₆1720$0.0₆1785$0.9001$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1771$0.0₆1792$0.0₆1737$0.0₆1748$0.5352$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1791$0.0₆1808$0.0₆1771$0.0₆1772$0.3906$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1815$0.0₆1856$0.0₆1789$0.0₆1791$1.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1878$0.0₆1878$0.0₆1743$0.0₆1816$1.10$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1895$0.0₆1900$0.0₆1838$0.0₆1878$51.06$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2129$0.0₆2177$0.0₆1893$0.0₆1895$79.90$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2208$0.0₆2222$0.0₆2133$0.0₆2133$2.41$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2175$0.0₆2211$0.0₆2170$0.0₆2208$0.6783$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2166$0.0₆2188$0.0₆2158$0.0₆2175$2.59$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2164$0.0₆2185$0.0₆2155$0.0₆2166$17.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2373$0.0₆2379$0.0₆2156$0.0₆2164$5.05$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2492$0.0₆2495$0.0₆2348$0.0₆2373$2.53$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2501$0.0₆2521$0.0₆2480$0.0₆2489$3.12$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2509$0.0₆2533$0.0₆2480$0.0₆2501$33.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2263$0.0₆2512$0.0₆2261$0.0₆2508$4.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2294$0.0₆2294$0.0₆2226$0.0₆2264$2.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2239$0.0₆2295$0.0₆2207$0.0₆2292$1.89$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2255$0.0₆2274$0.0₆2233$0.0₆2239$4.03$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2257$0.0₆2315$0.0₆2246$0.0₆2255$6.72$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2265$0.0₆2296$0.0₆2235$0.0₆2258$9.46$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2554$0.0₆2562$0.0₆2198$0.0₆2265$50.01$0.00

Get a full overview of the BitCone price history with our historical price data page. Access the entire BitCone value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitCone price, as well as historical CONE trading volume and market capitalization.

Track BitCone's history in its entirety, ranging from the BitCone starting price to the most recent CONE price data. Our CONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app