logo
Image of CONE
CONEBitCone
$0.0₆1677
9.85%
1D

BitCone (CONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₆1501$0.0₆1712$0.0₆1475$0.0₆1701$161.67$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1602$0.0₆1606$0.0₆1501$0.0₆1501$79.30$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1406$0.0₆1601$0.0₆1401$0.0₆1601$159.92$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1689$0.0₆2025$0.0₆1689$0.0₆1987$17.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1689$0.0₆1689$0.0₆1689$0.0₆1689$0.4472$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1689$0.0₆1689$0.0₆1689$0.0₆1689$0.4472$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1689$0.0₆1689$0.0₆1689$0.0₆1689$0.4472$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1713$0.0₆1715$0.0₆1660$0.0₆1689$0.7823$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1654$0.0₆1724$0.0₆1654$0.0₆1713$2.04$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1659$0.0₆1754$0.0₆1645$0.0₆1654$8.46$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1631$0.0₆1675$0.0₆1622$0.0₆1656$44.56$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1501$0.0₆1662$0.0₆1467$0.0₆1631$118.14$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1305$0.0₆1572$0.0₆1301$0.0₆1500$46.24$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1324$0.0₆1341$0.0₆1299$0.0₆1305$5.87$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1456$0.0₆1456$0.0₆1312$0.0₆1324$104.15$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1388$0.0₆1494$0.0₆1178$0.0₆1455$59.78$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1492$0.0₆1495$0.0₆1350$0.0₆1388$20.94$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1552$0.0₆1553$0.0₆1481$0.0₆1492$10.75$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1566$0.0₆1581$0.0₆1546$0.0₆1552$18.27$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1561$0.0₆1578$0.0₆1538$0.0₆1565$90.89$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1558$0.0₆1576$0.0₆1377$0.0₆1562$601.93$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2815$0.0₆2828$0.0₆1558$0.0₆1558$25.98$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2729$0.0₆2817$0.0₆2654$0.0₆2815$58.77$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2284$0.0₆2753$0.0₆2262$0.0₆2727$140.05$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2275$0.0₆2380$0.0₆2274$0.0₆2284$47.42$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2371$0.0₆2381$0.0₆2090$0.0₆2275$52.75$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2103$0.0₆2373$0.0₆2087$0.0₆2371$29.30$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1778$0.0₆2103$0.0₆1769$0.0₆2103$23.78$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1743$0.0₆1776$0.0₆1743$0.0₆1776$18.36$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1743$0.0₆1743$0.0₆1743$0.0₆1743$18.59$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1743$0.0₆1743$0.0₆1743$0.0₆1743$18.59$0.00

Get a full overview of the BitCone price history with our historical price data page. Access the entire BitCone value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitCone price, as well as historical CONE trading volume and market capitalization.

Track BitCone's history in its entirety, ranging from the BitCone starting price to the most recent CONE price data. Our CONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app