logo
Image of CONE
CONEBitCone
$0.0₆2365
-1.89%
1D

BitCone (CONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₆2492$0.0₆2495$0.0₆2348$0.0₆2373$2.53$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2501$0.0₆2521$0.0₆2480$0.0₆2489$3.12$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2509$0.0₆2533$0.0₆2480$0.0₆2501$33.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2263$0.0₆2512$0.0₆2261$0.0₆2508$4.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2294$0.0₆2294$0.0₆2226$0.0₆2264$2.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2239$0.0₆2295$0.0₆2207$0.0₆2292$1.89$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2255$0.0₆2274$0.0₆2233$0.0₆2239$4.03$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2257$0.0₆2315$0.0₆2246$0.0₆2255$6.72$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2265$0.0₆2296$0.0₆2235$0.0₆2258$9.46$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2554$0.0₆2562$0.0₆2198$0.0₆2265$50.01$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2533$0.0₆2557$0.0₆2514$0.0₆2554$3.87$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2553$0.0₆2555$0.0₆2519$0.0₆2533$8.56$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2534$0.0₆2561$0.0₆2507$0.0₆2553$21.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2647$0.0₆2649$0.0₆2433$0.0₆2534$59.53$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2757$0.0₆2796$0.0₆2624$0.0₆2647$46.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2621$0.0₆2758$0.0₆2532$0.0₆2757$27.38$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2428$0.0₆2624$0.0₆2424$0.0₆2619$12.50$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2473$0.0₆2477$0.0₆2360$0.0₆2423$32.47$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2633$0.0₆2644$0.0₆2430$0.0₆2473$81.02$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2225$0.0₆2276$0.0₆2118$0.0₆2257$68.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1929$0.0₆2227$0.0₆1925$0.0₆2225$79.33$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1912$0.0₆1989$0.0₆1902$0.0₆1927$532.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1702$0.0₆1913$0.0₆1587$0.0₆1912$111.54$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1501$0.0₆1712$0.0₆1475$0.0₆1701$161.67$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1602$0.0₆1606$0.0₆1501$0.0₆1501$79.30$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1406$0.0₆1601$0.0₆1401$0.0₆1601$159.92$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1689$0.0₆2025$0.0₆1689$0.0₆1987$17.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1689$0.0₆1689$0.0₆1689$0.0₆1689$0.4472$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1689$0.0₆1689$0.0₆1689$0.0₆1689$0.4472$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1689$0.0₆1689$0.0₆1689$0.0₆1689$0.4472$0.00

Get a full overview of the BitCone price history with our historical price data page. Access the entire BitCone value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitCone price, as well as historical CONE trading volume and market capitalization.

Track BitCone's history in its entirety, ranging from the BitCone starting price to the most recent CONE price data. Our CONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app