BitcoinDark BTCD

$18.61
Market Cap $ 23.990 MM (#157)
24h Volume $ 51.251 K
Chg. 24h: -24.56%
Algo. score 3.5/5  (#178)
Show Quick Stats

BitcoinDark Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.00$ 50.00$ 100.00$ 150.00$ 0$ 40 MM$ 80 MM$ 120 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0%0.03%0.06%0.09%$ 0.00$ 600.00 K$ 1.20 MM1.2889 M1.2889 M

Between Sun, Aug 26th 2018 - Mon, Sep 24th 2018, the price of BitcoinDark ranged between $15.35 and $18.83, with a min/max of $15.17 and $97.19.
Its market cap ranged between $ 19.78 MM and $ 24.27 MM, with a min/max of $ 19.55 MM and $ 125.27 MM, a median of $ 55.87 MM and a 7 day moving average of $ 24.41 MM.
The trading volume ranged between $ 141.00 and $ 998.18 K, with a median of $ 314.98 K and a 7 day moving average of $ 61.92 K.

BitcoinDark price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, September 24th 2018 $20.56 $23.22 $16.80 $18.60 $29,192
Sun, September 23rd 2018 $18.97 $24.80 $17.43 $20.85 $58,341
Sat, September 22nd 2018 $25.59 $26.50 $18.61 $19.01 $37,961
Fri, September 21st 2018 $27.73 $32.39 $17.97 $25.76 $93,340
Thu, September 20th 2018 $26.61 $38.77 $24.88 $26.68 $88,974
Wed, September 19th 2018 $13.99 $38.39 $11.04 $26.17 $206,146
Tue, September 18th 2018 $52.04 $57.12 $10.15 $13.88 $62,488
Mon, September 17th 2018 $58.92 $58.92 $51.34 $51.34 $6,293
Sun, September 16th 2018 $57.08 $65.35 $55.27 $61.19 $25,268
Sat, September 15th 2018 $57.36 $59.02 $54.92 $57.25 $2,410
Fri, September 14th 2018 $56.37 $60.32 $51.89 $57.04 $10,238
Thu, September 13th 2018 $54.79 $64.66 $52.99 $56.42 $11,493
Wed, September 12th 2018 $59.93 $59.93 $52.34 $53.48 $4,497
Tue, September 11th 2018 $61.19 $62.33 $52.00 $59.54 $10,044
Mon, September 10th 2018 $57.87 $66.79 $56.92 $61.47 $23,641
Sun, September 9th 2018 $58.48 $68.74 $51.00 $57.18 $104,801
Sat, September 8th 2018 $43.05 $72.54 $38.42 $58.02 $143,177
Fri, September 7th 2018 $43.88 $52.20 $39.73 $44.52 $24,374
Thu, September 6th 2018 $51.47 $54.16 $38.43 $44.59 $11,076
Wed, September 5th 2018 $70.81 $81.47 $50.96 $52.97 $101,728
Tue, September 4th 2018 $40.55 $114.23 $40.55 $77.83 $764,633
Mon, September 3rd 2018 $19.36 $52.50 $17.28 $41.08 $141,841
Sun, September 2nd 2018 $20.35 $24.17 $19.29 $19.44 $6,433
Sat, September 1st 2018 $17.01 $20.25 $17.01 $20.08 $1,267
Fri, August 31st 2018 $15.68 $19.32 $15.68 $16.59 $1,346
Thu, August 30th 2018 $15.54 $16.01 $15.54 $15.62 $166
Wed, August 29th 2018 $16.57 $16.71 $15.54 $15.66 $855
Tue, August 28th 2018 $16.42 $16.81 $15.35 $16.66 $759
Mon, August 27th 2018 $16.32 $16.39 $15.35 $16.01 $278
Sun, August 26th 2018 $15.30 $16.94 $14.45 $15.86 $1,058

BitcoinDark TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1