BitcoinDark BTCD

$48.61
Market Cap $ 62.658 MM (#139)
24h Volume $ 180.142 K
Chg. 24h: -2.27%
Algo. score 3.5/5  (#144)
Show Quick Stats

BitcoinDark Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul$ 36.00$ 48.00$ 60.00$ 72.00$ 48 MM$ 64 MM$ 80 MM$ 96 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.02%0.0225%0.025%0.0275%$ 0.00$ 200.00 K$ 400.00 K1.2889 M1.2889 M

Between Wed, Jun 20th 2018 - Thu, Jul 19th 2018, the price of BitcoinDark ranged between $55.16 and $48.63, with a min/max of $41.40 and $57.28.
Its market cap ranged between $ 71.09 MM and $ 62.67 MM, with a min/max of $ 53.36 MM and $ 73.82 MM, a median of $ 63.96 MM and a 7 day moving average of $ 62.67 MM.
The trading volume ranged between $ 191.00 and $ 380.87 K, with a median of $ 218.51 K and a 7 day moving average of $ 179.84 K.

BitcoinDark price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, July 19th 2018 $49.15 $49.15 $49.07 $49.11 $491
Wed, July 18th 2018 $50.13 $51.24 $48.73 $49.47 $2,309
Tue, July 17th 2018 $50.20 $50.85 $48.91 $49.75 $1,512
Mon, July 16th 2018 $45.00 $48.54 $44.47 $46.18 $2,091
Sun, July 15th 2018 $41.99 $42.49 $41.99 $42.49 $263
Sat, July 14th 2018 $42.85 $43.05 $41.35 $41.35 $363
Fri, July 13th 2018 $43.40 $43.61 $41.27 $42.58 $976
Thu, July 12th 2018 $42.86 $44.49 $41.72 $43.56 $685
Wed, July 11th 2018 $43.40 $45.99 $42.66 $43.82 $346
Tue, July 10th 2018 $45.42 $45.42 $42.60 $42.80 $1,763
Mon, July 9th 2018 $51.25 $52.04 $47.04 $48.02 $711
Sun, July 8th 2018 $49.11 $52.33 $49.11 $51.55 $687
Sat, July 7th 2018 $51.33 $51.33 $47.85 $49.48 $1,335
Fri, July 6th 2018 $49.83 $51.52 $49.46 $50.14 $509
Thu, July 5th 2018 $54.19 $54.32 $48.95 $49.32 $1,455
Wed, July 4th 2018 $55.74 $56.02 $52.77 $54.65 $544
Tue, July 3rd 2018 $52.00 $56.35 $51.26 $55.06 $1,676
Mon, July 2nd 2018 $53.30 $53.30 $50.54 $52.85 $822
Sun, July 1st 2018 $50.03 $51.25 $49.95 $51.07 $338
Sat, June 30th 2018 $51.17 $53.78 $50.39 $50.39 $3,293
Fri, June 29th 2018 $49.63 $49.84 $48.96 $49.72 $796
Thu, June 28th 2018 $49.61 $49.61 $46.97 $46.97 $1,552
Wed, June 27th 2018 $49.26 $52.20 $48.86 $51.89 $591
Tue, June 26th 2018 $49.85 $51.75 $48.49 $48.83 $271
Mon, June 25th 2018 $50.25 $51.26 $49.81 $49.81 $268
Sun, June 24th 2018 $50.42 $50.42 $48.99 $49.43 $473
Sat, June 23rd 2018 $49.33 $50.49 $49.07 $50.49 $556
Fri, June 22nd 2018 $49.55 $49.55 $48.11 $48.41 $1,620
Thu, June 21st 2018 $54.92 $55.57 $53.77 $55.03 $1,944
Wed, June 20th 2018 $55.69 $57.16 $53.48 $55.25 $2,501
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1