logo
Image of BTM
BTMBitcoin Treasury Machine
$0.0₅7657
-5.32%
1D

Bitcoin Treasury Machine (BTM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅7951$0.0₅8137$0.0₅7951$0.0₅8087$0.8790$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8000$0.0₅8000$0.0₅7951$0.0₅7951$0.2402$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7827$0.0₅8000$0.0₅7817$0.0₅8000$0.2374$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7761$0.0₅7994$0.0₅7761$0.0₅7827$0.7988$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8221$0.0₅8366$0.0₅7761$0.0₅7761$2.65$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8448$0.0₅8594$0.0₅8221$0.0₅8221$4.73$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8448$0.0₅8448$0.0₅8448$0.0₅8448$0.03476$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8448$0.0₅8448$0.0₅8448$0.0₅8448$0.03476$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8448$0.0₅8448$0.0₅8448$0.0₅8448$0.03476$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8448$0.0₅8448$0.0₅8448$0.0₅8448$0.03476$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8448$0.0₅8448$0.0₅8448$0.0₅8448$0.03476$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8448$0.0₅8448$0.0₅8448$0.0₅8448$0.03476$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8448$0.0₅8448$0.0₅8448$0.0₅8448$0.03476$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8560$0.0₅9193$0.0₅8306$0.0₅8448$0.03525$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8985$0.0₅8985$0.0₅8267$0.0₅8435$0.2333$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8985$0.0₅8985$0.0₅8985$0.0₅8985$0.0₅1062$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8985$0.0₅8985$0.0₅8985$0.0₅8985$0.0₅1062$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8868$0.0₅8985$0.0₅8868$0.0₅8985$0.0₅1059$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7992$0.0₅8959$0.0₅7992$0.0₅8868$1.91$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7992$0.0₅7992$0.0₅7992$0.0₅7992$2.65$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7992$0.0₅7992$0.0₅7992$0.0₅7992$2.65$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7992$0.0₅7992$0.0₅7992$0.0₅7992$2.65$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7992$0.0₅7992$0.0₅7992$0.0₅7992$2.65$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8154$0.0₅8231$0.0₅7992$0.0₅7992$2.76$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6985$0.0₅8163$0.0₅6985$0.0₅8154$0.9019$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6985$0.0₅6985$0.0₅6985$0.0₅6985$0.6552$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7199$0.0₅7199$0.0₅6928$0.0₅6985$1.96$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7199$0.0₅7199$0.0₅7199$0.0₅7199$13.14$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7199$0.0₅7199$0.0₅7199$0.0₅7199$13.14$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7335$0.0₅7465$0.0₅7184$0.0₅7199$13.37$0.00

Get a full overview of the Bitcoin Treasury Machine price history with our historical price data page. Access the entire Bitcoin Treasury Machine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin Treasury Machine price, as well as historical BTM trading volume and market capitalization.

Track Bitcoin Treasury Machine's history in its entirety, ranging from the Bitcoin Treasury Machine starting price to the most recent BTM price data. Our BTM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app