logo
Image of BTC
BTCBitcoin Purity
$1.10
-11.20%
1D

Bitcoin Purity (BTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$1.31$1.31$1.06$1.06$478.24$0.00
Nov 13, 2026Nov 14, 2026$1.23$1.35$1.14$1.31$523.87$0.00
Nov 12, 2026Nov 13, 2026$1.46$1.46$1.11$1.23$466.75$0.00
Nov 11, 2026Nov 12, 2026$1.19$1.51$1.12$1.46$287.57$0.00
Nov 10, 2026Nov 11, 2026$1.23$1.62$1.02$1.19$421.18$0.00
Nov 9, 2026Nov 10, 2026$1.68$1.69$1.17$1.23$559.38$0.00
Nov 8, 2026Nov 9, 2026$1.47$1.84$1.14$1.14$430.28$0.00
Nov 7, 2026Nov 8, 2026$1.80$1.80$1.46$1.47$393.21$0.00
Nov 6, 2026Nov 7, 2026$1.73$1.92$1.46$1.80$536.10$0.00
Nov 5, 2026Nov 6, 2026$1.84$2.00$1.36$1.73$413.69$0.00
Nov 4, 2026Nov 5, 2026$1.47$1.82$1.46$1.77$650.20$0.00
Nov 3, 2026Nov 4, 2026$1.88$1.88$0.8278$1.47$1,488.90$0.00
Nov 2, 2026Nov 3, 2026$1.54$2.32$1.54$1.88$543.55$0.00
Nov 1, 2026Nov 2, 2026$2.14$2.50$1.50$1.54$504.25$0.00
Oct 31, 2026Nov 1, 2026$2.23$2.49$1.95$2.14$431.45$0.00
Oct 30, 2026Oct 31, 2026$3.06$3.36$2.15$2.23$699.58$0.00
Oct 29, 2026Oct 30, 2026$3.19$3.45$1.81$3.06$664.36$0.00
Oct 28, 2026Oct 29, 2026$5.00$5.02$2.93$3.14$1,404.02$0.00
Oct 27, 2026Oct 28, 2026$5.25$5.84$4.32$5.00$1,588.80$0.00

Get a full overview of the Bitcoin Purity price history with our historical price data page. Access the entire Bitcoin Purity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin Purity price, as well as historical BTC trading volume and market capitalization.

Track Bitcoin Purity's history in its entirety, ranging from the Bitcoin Purity starting price to the most recent BTC price data. Our BTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app