logo
Image of LOBCOIN
LOBCOINBitcoin for agents
$0.0₅3100
0.00%
1D

Bitcoin for agents (LOBCOIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 10, 2026Nov 11, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 9, 2026Nov 10, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 8, 2026Nov 9, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3100$0.0₅3100$0.0₅3100$0.0₅3100$21.26$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3117$0.0₅3166$0.0₅3075$0.0₅3100$12.33$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3117$0.0₅3117$0.0₅3117$0.0₅3117$0.04009$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3117$0.0₅3117$0.0₅3117$0.0₅3117$0.04009$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3117$0.0₅3117$0.0₅3117$0.0₅3117$0.04009$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3117$0.0₅3117$0.0₅3117$0.0₅3117$0.04009$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3117$0.0₅3117$0.0₅3117$0.0₅3117$0.04009$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3117$0.0₅3117$0.0₅3117$0.0₅3117$0.04009$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3117$0.0₅3117$0.0₅3117$0.0₅3117$0.04009$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3124$0.0₅3149$0.0₅3082$0.0₅3117$0.06185$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3377$0.0₅3377$0.0₅3035$0.0₅3087$19.70$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3377$0.0₅3377$0.0₅3377$0.0₅3377$0.00001360$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3377$0.0₅3377$0.0₅3377$0.0₅3377$0.00001360$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3377$0.0₅3377$0.0₅3377$0.0₅3377$0.00001360$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3377$0.0₅3377$0.0₅3377$0.0₅3377$0.00001360$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3377$0.0₅3377$0.0₅3377$0.0₅3377$0.00001360$0.00

Get a full overview of the Bitcoin for agents price history with our historical price data page. Access the entire Bitcoin for agents value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin for agents price, as well as historical LOBCOIN trading volume and market capitalization.

Track Bitcoin for agents's history in its entirety, ranging from the Bitcoin for agents starting price to the most recent LOBCOIN price data. Our LOBCOIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app