logo
Image of BCH
BCHBitcoin Cash
$275.02
-3.99%
1D

Bitcoin Cash (BCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$286.69$288.44$265.31$265.31$173.29M$5.64B
Oct 11, 2026Oct 12, 2026$280.44$287.01$276.09$286.94$120.22M$5.64B
Oct 10, 2026Oct 11, 2026$277.26$282.16$277.16$280.57$165.50M$5.63B
Oct 9, 2026Oct 10, 2026$272.27$281.97$272.27$277.48$307.70M$5.57B
Oct 8, 2026Oct 9, 2026$300.47$301.63$273.42$273.42$207.65M$5.86B
Oct 7, 2026Oct 8, 2026$311.96$311.96$298.60$300.58$208.61M$6.12B
Oct 6, 2026Oct 7, 2026$316.73$317.70$310.45$311.96$150.77M$6.33B
Oct 5, 2026Oct 6, 2026$318.83$321.08$313.18$316.50$161.99M$6.37B
Oct 4, 2026Oct 5, 2026$319.64$319.96$315.67$318.53$152.65M$6.39B
Oct 3, 2026Oct 4, 2026$311.73$321.94$309.09$319.75$182.20M$6.29B
Oct 2, 2026Oct 3, 2026$309.36$317.34$298.54$311.20$255.72M$6.25B
Oct 1, 2026Oct 2, 2026$305.47$310.01$303.99$309.43$216.66M$6.18B
Sep 30, 2026Oct 1, 2026$307.82$315.05$303.39$305.27$265.24M$6.18B
Sep 29, 2026Sep 30, 2026$310.42$313.43$303.37$307.88$253.25M$6.21B
Sep 28, 2026Sep 29, 2026$331.88$332.55$306.05$310.69$331.15M$6.28B
Sep 27, 2026Sep 28, 2026$335.65$345.92$328.95$332.42$244.45M$6.74B
Sep 26, 2026Sep 27, 2026$342.25$343.00$332.19$335.51$296.66M$6.76B
Sep 25, 2026Sep 26, 2026$337.53$345.41$328.44$342.28$441.34M$6.76B
Sep 24, 2026Sep 25, 2026$336.93$343.66$325.14$337.09$942.00M$6.76B
Sep 23, 2026Sep 24, 2026$343.90$362.63$330.10$337.44$1.61B$6.93B
Sep 22, 2026Sep 23, 2026$266.86$344.72$262.65$343.41$716.23M$5.96B
Sep 21, 2026Sep 22, 2026$252.47$271.42$251.55$266.60$272.45M$5.26B
Sep 20, 2026Sep 21, 2026$254.45$254.58$243.90$252.30$165.50M$4.99B
Sep 19, 2026Sep 20, 2026$255.05$257.43$245.36$255.16$302.70M$5.06B
Sep 18, 2026Sep 19, 2026$233.66$262.94$233.07$254.85$250.46M$5.00B
Sep 17, 2026Sep 18, 2026$220.83$234.56$219.40$233.53$158.95M$4.53B
Sep 16, 2026Sep 17, 2026$216.59$221.01$214.00$220.88$153.58M$4.38B
Sep 15, 2026Sep 16, 2026$223.30$224.34$213.63$216.95$145.19M$4.43B
Sep 14, 2026Sep 15, 2026$220.76$229.88$220.01$223.44$154.86M$4.50B
Sep 13, 2026Sep 14, 2026$226.34$226.66$220.25$221.00$130.07M$4.50B

Get a full overview of the Bitcoin Cash price history with our historical price data page. Access the entire Bitcoin Cash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin Cash price, as well as historical BCH trading volume and market capitalization.

Track Bitcoin Cash's history in its entirety, ranging from the Bitcoin Cash starting price to the most recent BCH price data. Our BCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app