logo
Image of BCH
BCHBitcoin Cash
$289.94
-0.14%
1D

Bitcoin Cash (BCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$294.97$304.20$282.98$289.15$214.68M$5.91B
Oct 27, 2026Oct 28, 2026$281.30$295.27$276.38$294.82$202.42M$5.71B
Oct 26, 2026Oct 27, 2026$279.24$283.45$274.78$280.75$103.60M$5.61B
Oct 25, 2026Oct 26, 2026$278.86$283.09$271.69$278.68$81.20M$5.57B
Oct 24, 2026Oct 25, 2026$282.68$282.68$269.33$279.09$131.77M$5.57B
Oct 23, 2026Oct 24, 2026$275.50$287.99$275.14$282.70$142.79M$5.71B
Oct 22, 2026Oct 23, 2026$286.59$288.68$273.23$275.47$148.60M$5.58B
Oct 21, 2026Oct 22, 2026$283.59$290.20$283.59$286.40$153.70M$5.77B
Oct 20, 2026Oct 21, 2026$281.05$284.04$273.12$283.54$115.76M$5.60B
Oct 19, 2026Oct 20, 2026$276.59$281.02$275.54$280.89$102.61M$5.60B
Oct 18, 2026Oct 19, 2026$276.17$278.66$264.63$276.44$89.58M$5.50B
Oct 17, 2026Oct 18, 2026$277.49$283.08$272.65$276.14$99.16M$5.57B
Oct 16, 2026Oct 17, 2026$278.33$284.24$272.60$277.45$132.34M$5.60B
Oct 15, 2026Oct 16, 2026$269.32$280.09$258.55$278.30$156.20M$5.41B
Oct 14, 2026Oct 15, 2026$274.63$282.23$266.92$269.12$116.83M$5.53B
Oct 13, 2026Oct 14, 2026$265.15$275.56$258.30$274.73$190.57M$5.46B
Oct 12, 2026Oct 13, 2026$286.69$288.44$265.31$265.31$173.29M$5.64B
Oct 11, 2026Oct 12, 2026$280.44$287.01$276.09$286.94$120.22M$5.64B
Oct 10, 2026Oct 11, 2026$277.26$282.16$277.16$280.57$165.50M$5.63B
Oct 9, 2026Oct 10, 2026$272.27$281.97$272.27$277.48$307.70M$5.57B
Oct 8, 2026Oct 9, 2026$300.47$301.63$273.42$273.42$207.65M$5.86B
Oct 7, 2026Oct 8, 2026$311.96$311.96$298.60$300.58$208.61M$6.12B
Oct 6, 2026Oct 7, 2026$316.73$317.70$310.45$311.96$150.77M$6.33B
Oct 5, 2026Oct 6, 2026$318.83$321.08$313.18$316.50$161.99M$6.37B
Oct 4, 2026Oct 5, 2026$319.64$319.96$315.67$318.53$152.65M$6.39B
Oct 3, 2026Oct 4, 2026$311.73$321.94$309.09$319.75$182.20M$6.29B
Oct 2, 2026Oct 3, 2026$309.36$317.34$298.54$311.20$255.72M$6.25B
Oct 1, 2026Oct 2, 2026$305.47$310.01$303.99$309.43$216.66M$6.18B
Sep 30, 2026Oct 1, 2026$307.82$315.05$303.39$305.27$265.24M$6.18B
Sep 29, 2026Sep 30, 2026$310.42$313.43$303.37$307.88$253.25M$6.21B

Get a full overview of the Bitcoin Cash price history with our historical price data page. Access the entire Bitcoin Cash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin Cash price, as well as historical BCH trading volume and market capitalization.

Track Bitcoin Cash's history in its entirety, ranging from the Bitcoin Cash starting price to the most recent BCH price data. Our BCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app