logo
Image of BCH
BCHBitcoin Cash
$254.19
0.64%
1D

Bitcoin Cash (BCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$233.66$262.94$233.07$254.85$396.08M$5.00B
Sep 17, 2026Sep 18, 2026$220.83$234.56$219.40$233.53$242.94M$4.53B
Sep 16, 2026Sep 17, 2026$216.59$221.01$214.00$220.88$232.04M$4.38B
Sep 15, 2026Sep 16, 2026$223.30$224.34$213.63$216.95$215.53M$4.43B
Sep 14, 2026Sep 15, 2026$220.76$229.88$220.01$223.44$221.05M$4.50B
Sep 13, 2026Sep 14, 2026$226.34$226.66$220.25$221.00$175.78M$4.50B
Sep 12, 2026Sep 13, 2026$228.03$231.85$224.88$226.34$292.55M$4.60B
Sep 11, 2026Sep 12, 2026$223.72$237.63$223.72$227.97$478.00M$4.58B
Sep 10, 2026Sep 11, 2026$251.77$252.12$223.30$223.68$347.81M$4.79B
Sep 9, 2026Sep 10, 2026$258.14$260.60$248.71$251.76$245.41M$5.17B
Sep 8, 2026Sep 9, 2026$258.85$262.05$252.28$258.24$334.91M$5.17B
Sep 7, 2026Sep 8, 2026$260.79$267.28$253.80$258.92$247.18M$5.19B
Sep 6, 2026Sep 7, 2026$256.46$263.86$254.48$260.70$282.14M$5.20B
Sep 5, 2026Sep 6, 2026$248.22$259.41$245.60$257.43$255.27M$5.06B
Sep 4, 2026Sep 5, 2026$256.59$260.81$247.67$248.12$280.02M$5.11B
Sep 3, 2026Sep 4, 2026$244.43$260.89$242.76$256.99$211.07M$5.06B
Sep 2, 2026Sep 3, 2026$245.88$249.30$241.49$244.35$174.54M$4.92B
Sep 1, 2026Sep 2, 2026$246.92$251.46$243.66$246.02$175.46M$4.96B
Aug 31, 2026Sep 1, 2026$243.24$248.97$241.95$246.77$211.36M$4.94B
Aug 30, 2026Aug 31, 2026$247.18$254.43$240.99$242.08$132.81M$4.99B
Aug 29, 2026Aug 30, 2026$247.92$248.41$242.84$247.12$224.11M$4.94B
Aug 28, 2026Aug 29, 2026$269.69$271.38$244.69$247.76$250.27M$5.18B
Aug 27, 2026Aug 28, 2026$268.67$273.68$264.80$269.69$206.39M$5.41B
Aug 26, 2026Aug 27, 2026$265.84$270.26$258.62$268.72$211.93M$5.32B
Aug 25, 2026Aug 26, 2026$270.77$280.71$262.25$265.32$421.35M$5.43B
Aug 24, 2026Aug 25, 2026$274.00$283.69$264.16$270.33$383.37M$5.45B
Aug 23, 2026Aug 24, 2026$276.23$279.47$264.23$274.08$420.87M$5.48B
Aug 22, 2026Aug 23, 2026$287.82$303.91$271.34$276.64$1.21B$5.66B
Aug 21, 2026Aug 22, 2026$222.80$298.62$222.80$286.87$873.52M$5.28B
Aug 20, 2026Aug 21, 2026$213.04$225.55$208.71$222.84$556.84M$4.35B
Aug 19, 2026Aug 20, 2026$203.27$213.20$202.08$212.83$155.32M$4.12B

Get a full overview of the Bitcoin Cash price history with our historical price data page. Access the entire Bitcoin Cash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin Cash price, as well as historical BCH trading volume and market capitalization.

Track Bitcoin Cash's history in its entirety, ranging from the Bitcoin Cash starting price to the most recent BCH price data. Our BCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app