logo
Image of BCA
BCABitcoin Atom
$0.06567
-8.63%
1D

Bitcoin Atom (BCA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.07130$0.07572$0.07081$0.07201$165.18$1.32M
Oct 24, 2026Oct 25, 2026$0.04526$0.07244$0.04526$0.07130$81.51$1.05M
Oct 23, 2026Oct 24, 2026$0.04614$0.04614$0.04526$0.04527$40.73$840,254
Oct 22, 2026Oct 23, 2026$0.03942$0.04695$0.03922$0.04614$61.29$839,537
Oct 21, 2026Oct 22, 2026$0.04518$0.04522$0.03809$0.03942$76.91$748,700
Oct 20, 2026Oct 21, 2026$0.04623$0.04623$0.04509$0.04518$197.29$842,097
Oct 19, 2026Oct 20, 2026$0.04055$0.04624$0.04050$0.04623$42.64$795,902
Oct 18, 2026Oct 19, 2026$0.03896$0.04055$0.03877$0.04055$24.81$744,076
Oct 17, 2026Oct 18, 2026$0.03912$0.03912$0.03877$0.03896$27.62$717,332
Oct 16, 2026Oct 17, 2026$0.03820$0.03912$0.03811$0.03912$42.23$707,348
Oct 15, 2026Oct 16, 2026$0.03811$0.03996$0.03811$0.03820$43.18$709,541
Oct 14, 2026Oct 15, 2026$0.03897$0.03897$0.03795$0.03811$30.82$705,904
Oct 13, 2026Oct 14, 2026$0.04096$0.04117$0.03896$0.03897$28.13$738,759
Oct 12, 2026Oct 13, 2026$0.04411$0.04411$0.04096$0.04096$88.33$784,606
Oct 11, 2026Oct 12, 2026$0.05002$0.05028$0.04411$0.04411$244.94$847,225
Oct 10, 2026Oct 11, 2026$0.05445$0.05445$0.04904$0.05002$29.40$927,823
Oct 9, 2026Oct 10, 2026$0.05542$0.05542$0.05098$0.05445$31.02$989,707
Oct 8, 2026Oct 9, 2026$0.05529$0.05650$0.05528$0.05542$99.30$1.03M
Oct 7, 2026Oct 8, 2026$0.03613$0.06390$0.03613$0.05529$148.40$923,466
Oct 6, 2026Oct 7, 2026$0.03930$0.03949$0.03613$0.03613$25.60$699,947
Oct 5, 2026Oct 6, 2026$0.04915$0.04915$0.03929$0.03930$30.34$774,013
Oct 4, 2026Oct 5, 2026$0.05005$0.05030$0.04915$0.04915$248.30$920,213
Oct 3, 2026Oct 4, 2026$0.04028$0.06327$0.03998$0.05005$259.27$780,643
Oct 2, 2026Oct 3, 2026$0.04007$0.04028$0.04007$0.04028$30.20$739,870
Oct 1, 2026Oct 2, 2026$0.04655$0.04679$0.04007$0.04007$89.05$822,110
Sep 30, 2026Oct 1, 2026$0.04011$0.04920$0.03998$0.04655$126.16$815,187
Sep 29, 2026Sep 30, 2026$0.03998$0.04012$0.03998$0.04011$23.77$737,270
Sep 28, 2026Sep 29, 2026$0.04012$0.04012$0.03998$0.03998$18.31$737,341
Sep 27, 2026Sep 28, 2026$0.04012$0.04012$0.03999$0.04012$127.97$737,787
Sep 26, 2026Sep 27, 2026$0.04034$0.04061$0.03999$0.04012$91.76$743,316

Get a full overview of the Bitcoin Atom price history with our historical price data page. Access the entire Bitcoin Atom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin Atom price, as well as historical BCA trading volume and market capitalization.

Track Bitcoin Atom's history in its entirety, ranging from the Bitcoin Atom starting price to the most recent BCA price data. Our BCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app