logo
Image of BCA
BCABitcoin Atom
$0.03930
-20.69%
1D

Bitcoin Atom (BCA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.05005$0.05030$0.04915$0.04915$248.30$920,213
Oct 3, 2026Oct 4, 2026$0.04028$0.06327$0.03998$0.05005$259.27$780,643
Oct 2, 2026Oct 3, 2026$0.04007$0.04028$0.04007$0.04028$30.20$739,870
Oct 1, 2026Oct 2, 2026$0.04655$0.04679$0.04007$0.04007$89.05$822,110
Sep 30, 2026Oct 1, 2026$0.04011$0.04920$0.03998$0.04655$126.16$815,187
Sep 29, 2026Sep 30, 2026$0.03998$0.04012$0.03998$0.04011$23.77$737,270
Sep 28, 2026Sep 29, 2026$0.04012$0.04012$0.03998$0.03998$18.31$737,341
Sep 27, 2026Sep 28, 2026$0.04012$0.04012$0.03999$0.04012$127.97$737,787
Sep 26, 2026Sep 27, 2026$0.04034$0.04061$0.03999$0.04012$91.76$743,316
Sep 25, 2026Sep 26, 2026$0.04322$0.04322$0.03853$0.04034$57.36$757,265
Sep 24, 2026Sep 25, 2026$0.04588$0.04588$0.04313$0.04322$100.79$797,656
Sep 23, 2026Sep 24, 2026$0.03000$0.04588$0.02999$0.04588$52.46$645,104
Sep 22, 2026Sep 23, 2026$0.03127$0.03250$0.02819$0.03000$28.02$569,047
Sep 21, 2026Sep 22, 2026$0.03513$0.03513$0.03127$0.03127$25.86$614,616
Sep 20, 2026Sep 21, 2026$0.03773$0.03773$0.03513$0.03513$24.09$674,147
Sep 19, 2026Sep 20, 2026$0.04089$0.04089$0.03773$0.03773$33.27$725,297
Sep 18, 2026Sep 19, 2026$0.04839$0.04864$0.04089$0.04089$54.61$842,071
Sep 17, 2026Sep 18, 2026$0.06383$0.06395$0.04564$0.04839$354.37$1.06M
Sep 16, 2026Sep 17, 2026$0.03400$0.08709$0.03321$0.06393$189.63$730,891
Sep 15, 2026Sep 16, 2026$0.04234$0.04234$0.03399$0.03400$34.66$759,401
Sep 14, 2026Sep 15, 2026$0.04286$0.04356$0.04195$0.04234$75.98$783,132
Sep 13, 2026Sep 14, 2026$0.04341$0.04633$0.04124$0.04286$63.16$795,019
Sep 12, 2026Sep 13, 2026$0.04268$0.04357$0.04247$0.04341$35.86$791,912
Sep 11, 2026Sep 12, 2026$0.04195$0.04436$0.04164$0.04268$69.70$796,763
Sep 10, 2026Sep 11, 2026$0.04013$0.04246$0.04012$0.04195$44.60$750,839
Sep 9, 2026Sep 10, 2026$0.04013$0.04027$0.04012$0.04026$43.69$740,413
Sep 8, 2026Sep 9, 2026$0.03951$0.04027$0.03831$0.04013$76.35$726,698
Sep 7, 2026Sep 8, 2026$0.04206$0.04581$0.03909$0.03951$110.75$773,366
Sep 6, 2026Sep 7, 2026$0.04004$0.04206$0.03999$0.04206$48.96$749,849
Sep 5, 2026Sep 6, 2026$0.03903$0.04038$0.03890$0.04004$44.60$727,673

Get a full overview of the Bitcoin Atom price history with our historical price data page. Access the entire Bitcoin Atom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin Atom price, as well as historical BCA trading volume and market capitalization.

Track Bitcoin Atom's history in its entirety, ranging from the Bitcoin Atom starting price to the most recent BCA price data. Our BCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app