logo
Image of BCA
BCABitcoin Atom
$0.04213
-1.22%
1D

Bitcoin Atom (BCA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.04341$0.04633$0.04124$0.04286$63.16$795,019
Sep 12, 2026Sep 13, 2026$0.04268$0.04357$0.04247$0.04341$35.86$791,912
Sep 11, 2026Sep 12, 2026$0.04195$0.04436$0.04164$0.04268$69.70$796,763
Sep 10, 2026Sep 11, 2026$0.04013$0.04246$0.04012$0.04195$44.60$750,839
Sep 9, 2026Sep 10, 2026$0.04013$0.04027$0.04012$0.04026$43.69$740,413
Sep 8, 2026Sep 9, 2026$0.03951$0.04027$0.03831$0.04013$76.35$726,698
Sep 7, 2026Sep 8, 2026$0.04206$0.04581$0.03909$0.03951$110.75$773,366
Sep 6, 2026Sep 7, 2026$0.04004$0.04206$0.03999$0.04206$48.96$749,849
Sep 5, 2026Sep 6, 2026$0.03903$0.04038$0.03890$0.04004$44.60$727,673
Sep 4, 2026Sep 5, 2026$0.04000$0.04000$0.03843$0.03903$60.44$716,128
Sep 3, 2026Sep 4, 2026$0.04381$0.04940$0.04000$0.04000$66.66$809,287
Sep 2, 2026Sep 3, 2026$0.04161$0.04397$0.03883$0.04381$73.94$761,732
Sep 1, 2026Sep 2, 2026$0.03329$0.04392$0.03329$0.04161$46.07$655,503
Aug 31, 2026Sep 1, 2026$0.03522$0.03522$0.03329$0.03329$39.00$622,303
Aug 30, 2026Aug 31, 2026$0.04024$0.04059$0.03522$0.03522$32.09$704,144
Aug 29, 2026Aug 30, 2026$0.03670$0.04059$0.03670$0.04024$46.11$740,982
Aug 28, 2026Aug 29, 2026$0.04096$0.04096$0.03627$0.03670$39.90$692,395
Aug 27, 2026Aug 28, 2026$0.04492$0.04530$0.04096$0.04096$71.84$777,861
Aug 26, 2026Aug 27, 2026$0.03307$0.04795$0.03306$0.04492$52.85$681,297
Aug 25, 2026Aug 26, 2026$0.03602$0.03654$0.03307$0.03307$36.47$661,510
Aug 24, 2026Aug 25, 2026$0.03703$0.03703$0.03546$0.03602$35.22$674,779
Aug 23, 2026Aug 24, 2026$0.04010$0.04010$0.03671$0.03703$41.81$718,675
Aug 22, 2026Aug 23, 2026$0.03644$0.04011$0.03644$0.04010$53.76$718,831
Aug 21, 2026Aug 22, 2026$0.03499$0.03822$0.03498$0.03644$49.42$659,775
Aug 20, 2026Aug 21, 2026$0.03828$0.03860$0.03499$0.03499$42.83$673,561
Aug 19, 2026Aug 20, 2026$0.03843$0.04167$0.03827$0.03828$68.40$731,941
Aug 18, 2026Aug 19, 2026$0.03456$0.03881$0.03225$0.03843$40.25$621,381
Aug 17, 2026Aug 18, 2026$0.03496$0.03497$0.03456$0.03456$44.77$643,676
Aug 16, 2026Aug 17, 2026$0.03391$0.03497$0.03271$0.03496$38.17$625,054
Aug 15, 2026Aug 16, 2026$0.03397$0.03414$0.03350$0.03391$42.72$621,322
Aug 14, 2026Aug 15, 2026$0.03390$0.03461$0.03361$0.03397$30.09$623,619

Get a full overview of the Bitcoin Atom price history with our historical price data page. Access the entire Bitcoin Atom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin Atom price, as well as historical BCA trading volume and market capitalization.

Track Bitcoin Atom's history in its entirety, ranging from the Bitcoin Atom starting price to the most recent BCA price data. Our BCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app