logo
Image of BSW
BSWBiswap
$0.0003697
-0.12%
1D

Biswap (BSW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0003807$0.0003819$0.0003686$0.0003717$275.09$253,439
Oct 21, 2026Oct 22, 2026$0.0003816$0.0003879$0.0003806$0.0003807$223.19$258,875
Oct 20, 2026Oct 21, 2026$0.0003736$0.0003817$0.0003702$0.0003816$353.26$253,852
Oct 19, 2026Oct 20, 2026$0.0003779$0.0003823$0.0003690$0.0003734$887.50$252,651
Oct 18, 2026Oct 19, 2026$0.0003777$0.0003826$0.0003684$0.0003779$706.19$252,559
Oct 17, 2026Oct 18, 2026$0.0003808$0.0003856$0.0003766$0.0003777$449.42$257,168
Oct 16, 2026Oct 17, 2026$0.0003864$0.0003905$0.0003784$0.0003804$762.65$258,891
Oct 15, 2026Oct 16, 2026$0.0003884$0.0003932$0.0003786$0.0003864$446.13$260,669
Oct 14, 2026Oct 15, 2026$0.0003921$0.0003933$0.0003825$0.0003884$462.50$263,696
Oct 13, 2026Oct 14, 2026$0.0003888$0.0003934$0.0003866$0.0003921$860.38$264,507
Oct 12, 2026Oct 13, 2026$0.0003944$0.0003949$0.0003888$0.0003888$261.96$265,886
Oct 11, 2026Oct 12, 2026$0.0003939$0.0003950$0.0003915$0.0003944$187.74$266,223
Oct 10, 2026Oct 11, 2026$0.0003917$0.0003960$0.0003905$0.0003938$913.54$266,187
Oct 9, 2026Oct 10, 2026$0.0003797$0.0003931$0.0003763$0.0003917$2,351.55$260,085
Oct 8, 2026Oct 9, 2026$0.0004096$0.0004133$0.0003764$0.0003797$1,494.87$266,402
Oct 7, 2026Oct 8, 2026$0.0004102$0.0004112$0.0004010$0.0004096$545.27$274,777
Oct 6, 2026Oct 7, 2026$0.0004134$0.0004140$0.0004084$0.0004102$398.41$278,514
Oct 5, 2026Oct 6, 2026$0.0004173$0.0004185$0.0004129$0.0004134$899.21$280,990
Oct 4, 2026Oct 5, 2026$0.0004117$0.0004175$0.0004086$0.0004173$962.15$279,480
Oct 3, 2026Oct 4, 2026$0.0004006$0.0004117$0.0003992$0.0004117$569.49$274,600
Oct 2, 2026Oct 3, 2026$0.0004021$0.0004226$0.0003987$0.0004006$335.12$273,300
Oct 1, 2026Oct 2, 2026$0.0004016$0.0004097$0.0003991$0.0004020$543.17$272,209
Sep 30, 2026Oct 1, 2026$0.0003986$0.0004107$0.0003978$0.0004016$1,202.04$272,076
Sep 29, 2026Sep 30, 2026$0.0003950$0.0004033$0.0003932$0.0003990$1,117.50$269,423
Sep 28, 2026Sep 29, 2026$0.0004057$0.0004103$0.0003954$0.0003960$740.60$270,669
Sep 27, 2026Sep 28, 2026$0.0004025$0.0004092$0.0004016$0.0004057$445.03$273,666
Sep 26, 2026Sep 27, 2026$0.0003982$0.0004049$0.0003927$0.0004024$541.35$270,886
Sep 25, 2026Sep 26, 2026$0.0003980$0.0004058$0.0003956$0.0003980$843.82$269,879
Sep 24, 2026Sep 25, 2026$0.0003974$0.0004078$0.0003837$0.0003979$1,775.59$267,802
Sep 23, 2026Sep 24, 2026$0.0004134$0.0004223$0.0003880$0.0003974$1,604.88$274,901

Get a full overview of the Biswap price history with our historical price data page. Access the entire Biswap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biswap price, as well as historical BSW trading volume and market capitalization.

Track Biswap's history in its entirety, ranging from the Biswap starting price to the most recent BSW price data. Our BSW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app