logo
Image of BSW
BSWBiswap
$0.0004034
3.22%
1D

Biswap (BSW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0003923$0.0003978$0.0003884$0.0003969$1,116.75$265,940
Sep 10, 2026Sep 11, 2026$0.0003905$0.0003933$0.0003858$0.0003923$1,454.52$263,260
Sep 9, 2026Sep 10, 2026$0.0004019$0.0004054$0.0003895$0.0003905$1,256.55$271,340
Sep 8, 2026Sep 9, 2026$0.0004095$0.0004129$0.0004004$0.0004019$1,865.32$273,186
Sep 7, 2026Sep 8, 2026$0.0004173$0.0004174$0.0004070$0.0004095$1,680.59$278,767
Sep 6, 2026Sep 7, 2026$0.0004244$0.0004279$0.0004158$0.0004171$2,359.21$285,877
Sep 5, 2026Sep 6, 2026$0.0004022$0.0004254$0.0004019$0.0004244$1,439.86$279,002
Sep 4, 2026Sep 5, 2026$0.0004081$0.0004093$0.0003996$0.0004022$1,937.25$274,109
Sep 3, 2026Sep 4, 2026$0.0003881$0.0004082$0.0003870$0.0004082$1,162.35$269,171
Sep 2, 2026Sep 3, 2026$0.0003880$0.0003931$0.0003871$0.0003881$483.17$263,234
Sep 1, 2026Sep 2, 2026$0.0003906$0.0003928$0.0003872$0.0003880$863.71$263,831
Aug 31, 2026Sep 1, 2026$0.0003935$0.0003955$0.0003881$0.0003905$1,897.61$264,669
Aug 30, 2026Aug 31, 2026$0.0003869$0.0003983$0.0003869$0.0003935$2,506.74$265,153
Aug 29, 2026Aug 30, 2026$0.0003722$0.0003908$0.0003720$0.0003871$3,756.82$258,432
Aug 28, 2026Aug 29, 2026$0.0003853$0.0003897$0.0003710$0.0003722$1,008.01$257,487
Aug 27, 2026Aug 28, 2026$0.0003842$0.0003868$0.0003827$0.0003853$744.78$260,170
Aug 26, 2026Aug 27, 2026$0.0003810$0.0003850$0.0003781$0.0003842$842.24$258,033
Aug 25, 2026Aug 26, 2026$0.0003850$0.0003880$0.0003798$0.0003810$1,667.26$259,572
Aug 24, 2026Aug 25, 2026$0.0003868$0.0003871$0.0003836$0.0003851$1,158.65$260,588
Aug 23, 2026Aug 24, 2026$0.0003842$0.0003889$0.0003812$0.0003868$2,190.82$259,540
Aug 22, 2026Aug 23, 2026$0.0003805$0.0003893$0.0003802$0.0003842$2,841.89$260,476
Aug 21, 2026Aug 22, 2026$0.0003686$0.0003811$0.0003686$0.0003805$1,686.75$254,530
Aug 20, 2026Aug 21, 2026$0.0003608$0.0003688$0.0003587$0.0003686$1,500.64$245,644
Aug 19, 2026Aug 20, 2026$0.0003467$0.0003611$0.0003466$0.0003609$1,038.22$236,507
Aug 18, 2026Aug 19, 2026$0.0003578$0.0003585$0.0003465$0.0003467$561.93$240,320
Aug 17, 2026Aug 18, 2026$0.0003532$0.0003579$0.0003532$0.0003577$1,143.84$240,301
Aug 16, 2026Aug 17, 2026$0.0003511$0.0003546$0.0003473$0.0003533$370.41$236,452
Aug 15, 2026Aug 16, 2026$0.0003516$0.0003543$0.0003502$0.0003511$343.39$237,855
Aug 14, 2026Aug 15, 2026$0.0003556$0.0003569$0.0003512$0.0003516$234.23$239,375
Aug 13, 2026Aug 14, 2026$0.0003558$0.0003567$0.0003542$0.0003556$303.75$240,441
Aug 12, 2026Aug 13, 2026$0.0003581$0.0003602$0.0003558$0.0003558$948.82$242,019

Get a full overview of the Biswap price history with our historical price data page. Access the entire Biswap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biswap price, as well as historical BSW trading volume and market capitalization.

Track Biswap's history in its entirety, ranging from the Biswap starting price to the most recent BSW price data. Our BSW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app