logo
Image of BIOT
BIOTBioPassport Token
$0.0003017
-6.21%
1D

BioPassport Token (BIOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0003245$0.0003252$0.0002903$0.0003050$25,338$1.86M
Oct 16, 2026Oct 17, 2026$0.0003153$0.0003266$0.0003117$0.0003215$183,261$1.88M
Oct 15, 2026Oct 16, 2026$0.0003135$0.0003436$0.0003051$0.0003153$118,985$1.83M
Oct 14, 2026Oct 15, 2026$0.0003291$0.0003299$0.0003132$0.0003135$10,275$1.87M
Oct 13, 2026Oct 14, 2026$0.0003282$0.0003294$0.0003148$0.0003291$20,462$1.89M
Oct 12, 2026Oct 13, 2026$0.0003264$0.0003341$0.0003211$0.0003282$21,291$1.92M
Oct 11, 2026Oct 12, 2026$0.0003316$0.0003329$0.0003229$0.0003264$22,144$1.93M
Oct 10, 2026Oct 11, 2026$0.0003345$0.0003363$0.0003256$0.0003313$27,330$1.96M
Oct 9, 2026Oct 10, 2026$0.0003235$0.0003363$0.0003233$0.0003345$20,981$1.93M
Oct 8, 2026Oct 9, 2026$0.0003304$0.0003341$0.0003205$0.0003235$25,590$1.94M
Oct 7, 2026Oct 8, 2026$0.0003389$0.0003416$0.0003180$0.0003304$22,461$1.94M
Oct 6, 2026Oct 7, 2026$0.0003347$0.0003422$0.0003327$0.0003389$10,115$1.98M
Oct 5, 2026Oct 6, 2026$0.0003336$0.0003390$0.0003307$0.0003361$9,790.65$1.98M
Oct 4, 2026Oct 5, 2026$0.0003233$0.0003391$0.0003230$0.0003336$18,151$1.95M
Oct 3, 2026Oct 4, 2026$0.0003366$0.0003404$0.0003210$0.0003260$20,623$1.96M
Oct 2, 2026Oct 3, 2026$0.0003346$0.0003404$0.0003303$0.0003366$22,336$1.97M
Oct 1, 2026Oct 2, 2026$0.0003348$0.0003364$0.0003305$0.0003346$173,500$1.96M
Sep 30, 2026Oct 1, 2026$0.0003384$0.0003560$0.0003343$0.0003348$119,001$2.01M
Sep 29, 2026Sep 30, 2026$0.0003356$0.0003499$0.0003319$0.0003384$80,692$2.00M
Sep 28, 2026Sep 29, 2026$0.0003637$0.0003645$0.0003329$0.0003356$480,695$2.02M
Sep 27, 2026Sep 28, 2026$0.0003595$0.0003941$0.0003540$0.0003648$480,964$2.15M
Sep 26, 2026Sep 27, 2026$0.0003353$0.0003601$0.0003315$0.0003595$95,532$2.03M
Sep 25, 2026Sep 26, 2026$0.0003257$0.0003358$0.0003257$0.0003353$21,530$1.95M
Sep 24, 2026Sep 25, 2026$0.0003275$0.0003324$0.0003208$0.0003257$56,527$1.93M
Sep 23, 2026Sep 24, 2026$0.0003328$0.0003388$0.0003200$0.0003275$75,695$1.94M
Sep 22, 2026Sep 23, 2026$0.0003194$0.0003338$0.0003189$0.0003328$60,282$1.92M
Sep 21, 2026Sep 22, 2026$0.0003032$0.0003192$0.0003029$0.0003192$120,827$1.82M
Sep 20, 2026Sep 21, 2026$0.0002932$0.0003245$0.0002929$0.0003059$232,457$1.81M
Sep 19, 2026Sep 20, 2026$0.0002937$0.0003057$0.0002880$0.0002932$37,407$1.74M
Sep 18, 2026Sep 19, 2026$0.0002892$0.0002937$0.0002824$0.0002937$55,911$1.70M

Get a full overview of the BioPassport Token price history with our historical price data page. Access the entire BioPassport Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BioPassport Token price, as well as historical BIOT trading volume and market capitalization.

Track BioPassport Token's history in its entirety, ranging from the BioPassport Token starting price to the most recent BIOT price data. Our BIOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app