logo
Image of BIOFI
BIOFIBiometric Financial
$0.00004453
1.29%
1D

Biometric Financial (BIOFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.00004395$0.00004461$0.00004376$0.00004456$55,521$86,243
Oct 9, 2026Oct 10, 2026$0.00004401$0.00004453$0.00004383$0.00004392$53,471$85,800
Oct 8, 2026Oct 9, 2026$0.00004400$0.00004454$0.00004376$0.00004392$55,738$85,701
Oct 7, 2026Oct 8, 2026$0.00004439$0.00004449$0.00004385$0.00004400$56,039$85,950
Oct 6, 2026Oct 7, 2026$0.00004190$0.00004494$0.00004179$0.00004439$57,579$84,654
Oct 5, 2026Oct 6, 2026$0.00004237$0.00004432$0.00004179$0.00004197$54,703$82,977
Oct 4, 2026Oct 5, 2026$0.00004556$0.00004563$0.00004219$0.00004247$53,888$84,330
Oct 3, 2026Oct 4, 2026$0.00004600$0.00004637$0.00004530$0.00004544$64,228$89,437
Oct 2, 2026Oct 3, 2026$0.00003755$0.00004687$0.00003649$0.00004600$61,325$78,639
Oct 1, 2026Oct 2, 2026$0.00003811$0.00003811$0.00003753$0.00003755$53,541$73,553
Sep 30, 2026Oct 1, 2026$0.00004340$0.00004378$0.00003611$0.00003811$52,284$81,789
Sep 29, 2026Sep 30, 2026$0.00004366$0.00004372$0.00004334$0.00004342$54,687$84,875
Sep 28, 2026Sep 29, 2026$0.00004359$0.00004434$0.00004304$0.00004366$57,452$84,681
Sep 27, 2026Sep 28, 2026$0.00004345$0.00004404$0.00004335$0.00004358$55,271$84,952
Sep 26, 2026Sep 27, 2026$0.00004415$0.00004502$0.00004341$0.00004346$56,092$85,957
Sep 25, 2026Sep 26, 2026$0.00004421$0.00004467$0.00004390$0.00004416$55,233$85,970
Sep 24, 2026Sep 25, 2026$0.00004187$0.00004606$0.00004187$0.00004412$56,221$84,605
Sep 23, 2026Sep 24, 2026$0.00004444$0.00004830$0.00003931$0.00004198$66,649$81,613
Sep 22, 2026Sep 23, 2026$0.00007103$0.00007127$0.00003140$0.00004415$54,814$123,526
Sep 21, 2026Sep 22, 2026$0.00007508$0.00007623$0.00006961$0.00007103$54,238$142,826
Sep 20, 2026Sep 21, 2026$0.00007774$0.00007777$0.00007365$0.00007482$51,616$148,491
Sep 19, 2026Sep 20, 2026$0.00007771$0.00007820$0.00007768$0.00007774$56,015$151,746
Sep 18, 2026Sep 19, 2026$0.00007871$0.00008102$0.00007768$0.00007770$55,553$154,624
Sep 17, 2026Sep 18, 2026$0.00007636$0.00008048$0.00007611$0.00007877$54,310$151,558
Sep 16, 2026Sep 17, 2026$0.00007969$0.00007979$0.00007602$0.00007631$54,497$149,325
Sep 15, 2026Sep 16, 2026$0.00007860$0.00008266$0.00007834$0.00007952$59,644$154,118
Sep 14, 2026Sep 15, 2026$0.00006837$0.00008198$0.00006798$0.00007870$54,520$137,337
Sep 13, 2026Sep 14, 2026$0.00007590$0.00007595$0.00006798$0.00006837$53,742$140,118
Sep 12, 2026Sep 13, 2026$0.00007592$0.00007717$0.00007547$0.00007594$56,269$148,569
Sep 11, 2026Sep 12, 2026$0.00006812$0.00007843$0.00006809$0.00007587$55,620$138,360

Get a full overview of the Biometric Financial price history with our historical price data page. Access the entire Biometric Financial value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biometric Financial price, as well as historical BIOFI trading volume and market capitalization.

Track Biometric Financial's history in its entirety, ranging from the Biometric Financial starting price to the most recent BIOFI price data. Our BIOFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app