logo
Image of BIOFI
BIOFIBiometric Financial
$0.00004129
-4.00%
1D

Biometric Financial (BIOFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.00004310$0.00004324$0.00004116$0.00004127$53,107$83,364
Oct 19, 2026Oct 20, 2026$0.00004294$0.00004354$0.00004262$0.00004312$53,243$83,905
Oct 18, 2026Oct 19, 2026$0.00004318$0.00004341$0.00004278$0.00004294$53,529$84,179
Oct 17, 2026Oct 18, 2026$0.00004343$0.00004365$0.00004314$0.00004331$55,428$84,633
Oct 16, 2026Oct 17, 2026$0.00004351$0.00004379$0.00004321$0.00004327$53,751$84,742
Oct 15, 2026Oct 16, 2026$0.00004353$0.00004421$0.00004329$0.00004338$54,986$84,778
Oct 14, 2026Oct 15, 2026$0.00004359$0.00004380$0.00004335$0.00004353$55,529$84,918
Oct 13, 2026Oct 14, 2026$0.00004394$0.00004405$0.00004298$0.00004360$54,891$84,750
Oct 12, 2026Oct 13, 2026$0.00004386$0.00004434$0.00004367$0.00004395$55,084$85,615
Oct 11, 2026Oct 12, 2026$0.00004456$0.00004460$0.00004365$0.00004395$53,724$86,294
Oct 10, 2026Oct 11, 2026$0.00004395$0.00004461$0.00004376$0.00004456$55,521$86,243
Oct 9, 2026Oct 10, 2026$0.00004401$0.00004453$0.00004383$0.00004392$53,471$85,800
Oct 8, 2026Oct 9, 2026$0.00004400$0.00004454$0.00004376$0.00004392$55,738$85,701
Oct 7, 2026Oct 8, 2026$0.00004439$0.00004449$0.00004385$0.00004400$56,039$85,950
Oct 6, 2026Oct 7, 2026$0.00004190$0.00004494$0.00004179$0.00004439$57,579$84,654
Oct 5, 2026Oct 6, 2026$0.00004237$0.00004432$0.00004179$0.00004197$54,703$82,977
Oct 4, 2026Oct 5, 2026$0.00004556$0.00004563$0.00004219$0.00004247$53,888$84,330
Oct 3, 2026Oct 4, 2026$0.00004600$0.00004637$0.00004530$0.00004544$64,228$89,437
Oct 2, 2026Oct 3, 2026$0.00003755$0.00004687$0.00003649$0.00004600$61,325$78,639
Oct 1, 2026Oct 2, 2026$0.00003811$0.00003811$0.00003753$0.00003755$53,541$73,553
Sep 30, 2026Oct 1, 2026$0.00004340$0.00004378$0.00003611$0.00003811$52,284$81,789
Sep 29, 2026Sep 30, 2026$0.00004366$0.00004372$0.00004334$0.00004342$54,687$84,875
Sep 28, 2026Sep 29, 2026$0.00004359$0.00004434$0.00004304$0.00004366$57,452$84,681
Sep 27, 2026Sep 28, 2026$0.00004345$0.00004404$0.00004335$0.00004358$55,271$84,952
Sep 26, 2026Sep 27, 2026$0.00004415$0.00004502$0.00004341$0.00004346$56,092$85,957
Sep 25, 2026Sep 26, 2026$0.00004421$0.00004467$0.00004390$0.00004416$55,233$85,970
Sep 24, 2026Sep 25, 2026$0.00004187$0.00004606$0.00004187$0.00004412$56,073$84,678
Sep 23, 2026Sep 24, 2026$0.00004444$0.00004830$0.00003931$0.00004198$66,649$81,613
Sep 22, 2026Sep 23, 2026$0.00007103$0.00007127$0.00003140$0.00004415$54,814$123,526
Sep 21, 2026Sep 22, 2026$0.00007508$0.00007623$0.00006961$0.00007103$54,238$142,826

Get a full overview of the Biometric Financial price history with our historical price data page. Access the entire Biometric Financial value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biometric Financial price, as well as historical BIOFI trading volume and market capitalization.

Track Biometric Financial's history in its entirety, ranging from the Biometric Financial starting price to the most recent BIOFI price data. Our BIOFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app