logo
Image of BIOFI
BIOFIBiometric Financial
$0.00007774
0.03%
1D

Biometric Financial (BIOFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.00007771$0.00007820$0.00007768$0.00007774$56,015$151,746
Sep 18, 2026Sep 19, 2026$0.00007871$0.00008102$0.00007768$0.00007770$55,553$154,624
Sep 17, 2026Sep 18, 2026$0.00007636$0.00008048$0.00007611$0.00007877$54,310$151,558
Sep 16, 2026Sep 17, 2026$0.00007969$0.00007979$0.00007602$0.00007631$54,497$149,325
Sep 15, 2026Sep 16, 2026$0.00007860$0.00008266$0.00007834$0.00007952$59,644$154,118
Sep 14, 2026Sep 15, 2026$0.00006837$0.00008198$0.00006798$0.00007870$54,520$137,337
Sep 13, 2026Sep 14, 2026$0.00007590$0.00007595$0.00006798$0.00006837$53,742$140,118
Sep 12, 2026Sep 13, 2026$0.00007592$0.00007717$0.00007547$0.00007594$56,269$148,569
Sep 11, 2026Sep 12, 2026$0.00006812$0.00007843$0.00006809$0.00007587$55,620$138,360
Sep 10, 2026Sep 11, 2026$0.00007542$0.00007542$0.00006809$0.00006812$52,121$145,184
Sep 9, 2026Sep 10, 2026$0.00007549$0.00007653$0.00007537$0.00007542$53,574$147,239
Sep 8, 2026Sep 9, 2026$0.00007680$0.00007707$0.00007546$0.00007550$55,620$149,241
Sep 7, 2026Sep 8, 2026$0.00007698$0.00008186$0.00007634$0.00007680$56,885$150,851
Sep 6, 2026Sep 7, 2026$0.00007627$0.00007836$0.00007561$0.00007660$58,405$148,345
Sep 5, 2026Sep 6, 2026$0.00007752$0.00008199$0.00007571$0.00007627$55,482$151,224
Sep 4, 2026Sep 5, 2026$0.00007813$0.00007816$0.00007749$0.00007750$52,099$151,900
Sep 3, 2026Sep 4, 2026$0.00007759$0.00007946$0.00007626$0.00007813$54,541$150,101
Sep 2, 2026Sep 3, 2026$0.00007686$0.00007795$0.00007673$0.00007764$54,626$150,550
Sep 1, 2026Sep 2, 2026$0.00008451$0.00008452$0.00007673$0.00007686$55,429$158,575
Aug 31, 2026Sep 1, 2026$0.00008347$0.00008456$0.00008284$0.00008454$55,374$163,713
Aug 30, 2026Aug 31, 2026$0.00008321$0.00008380$0.00008177$0.00008347$57,692$161,404
Aug 29, 2026Aug 30, 2026$0.00008259$0.00008494$0.00008242$0.00008338$56,126$162,034
Aug 28, 2026Aug 29, 2026$0.00008464$0.00008483$0.00008246$0.00008262$55,275$163,144
Aug 27, 2026Aug 28, 2026$0.00008419$0.00008501$0.00008315$0.00008480$56,240$164,225
Aug 26, 2026Aug 27, 2026$0.00008308$0.00008499$0.00008246$0.00008387$56,176$162,883
Aug 25, 2026Aug 26, 2026$0.00008425$0.00008497$0.00008268$0.00008322$55,776$163,384
Aug 24, 2026Aug 25, 2026$0.00008380$0.00008495$0.00008285$0.00008383$56,676$163,667
Aug 23, 2026Aug 24, 2026$0.00008238$0.00008438$0.00008162$0.00008407$59,442$161,060
Aug 22, 2026Aug 23, 2026$0.00008266$0.00008498$0.00008146$0.00008206$56,923$161,286
Aug 21, 2026Aug 22, 2026$0.00008210$0.00008371$0.00008137$0.00008266$58,311$160,346
Aug 20, 2026Aug 21, 2026$0.00007954$0.00008230$0.00007871$0.00008210$60,038$157,264

Get a full overview of the Biometric Financial price history with our historical price data page. Access the entire Biometric Financial value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biometric Financial price, as well as historical BIOFI trading volume and market capitalization.

Track Biometric Financial's history in its entirety, ranging from the Biometric Financial starting price to the most recent BIOFI price data. Our BIOFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app