logo
Image of bStocks
bStocksBinance Stocks
$0.0₅9051
0.17%
1D

Binance Stocks (bStocks) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅8991$0.0₅9093$0.0₅8895$0.0₅8918$69.45$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9365$0.0₅9400$0.0₅8896$0.0₅8995$257.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9818$0.00001034$0.0₅9352$0.0₅9365$45.55$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9736$0.00001029$0.0₅9721$0.0₅9817$40.83$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9393$0.0₅9808$0.0₅9368$0.0₅9736$154.22$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9827$0.0₅9925$0.0₅9313$0.0₅9394$503.70$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9550$0.00001008$0.0₅9487$0.0₅9827$299.89$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9141$0.0₅9678$0.0₅9113$0.0₅9529$173.62$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9168$0.0₅9252$0.0₅8965$0.0₅9141$166.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9256$0.0₅9256$0.0₅9033$0.0₅9168$339.30$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8380$0.0₅9477$0.0₅8367$0.0₅9256$296.92$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8016$0.0₅8434$0.0₅8000$0.0₅8380$116.50$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7496$0.0₅8018$0.0₅7463$0.0₅8018$23.73$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7443$0.0₅7645$0.0₅7418$0.0₅7495$68.70$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8026$0.0₅8071$0.0₅7423$0.0₅7443$124.31$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8019$0.0₅8054$0.0₅7945$0.0₅8024$2.98$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8064$0.0₅8296$0.0₅8003$0.0₅8019$3.52$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8047$0.0₅8204$0.0₅7716$0.0₅8070$83.46$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8676$0.0₅8866$0.0₅8032$0.0₅8047$258.96$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8714$0.0₅8980$0.0₅8663$0.0₅8676$245.74$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8673$0.0₅8786$0.0₅8536$0.0₅8714$184.50$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8846$0.0₅9177$0.0₅8669$0.0₅8673$2,018.39$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8671$0.0₅9554$0.0₅8612$0.0₅8846$1,077.43$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8866$0.0₅8874$0.0₅8545$0.0₅8679$403.86$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9471$0.0₅9885$0.0₅8859$0.0₅8859$379.26$0.00
Aug 21, 2026Aug 22, 2026$0.00001052$0.00001095$0.0₅9446$0.0₅9471$284.56$0.00
Aug 20, 2026Aug 21, 2026$0.00001024$0.00001054$0.00001012$0.00001052$779.01$0.00
Aug 19, 2026Aug 20, 2026$0.00001109$0.00001110$0.0₅9712$0.00001024$552.66$0.00
Aug 18, 2026Aug 19, 2026$0.00001181$0.00001184$0.00001099$0.00001109$193.95$0.00
Aug 17, 2026Aug 18, 2026$0.00001199$0.00001203$0.00001174$0.00001180$3,685.00$0.00
Aug 16, 2026Aug 17, 2026$0.00001103$0.00001340$0.00001097$0.00001199$2,542.59$0.00

Get a full overview of the Binance Stocks price history with our historical price data page. Access the entire Binance Stocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance Stocks price, as well as historical bStocks trading volume and market capitalization.

Track Binance Stocks's history in its entirety, ranging from the Binance Stocks starting price to the most recent bStocks price data. Our bStocks price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app