logo
Image of bStocks
bStocksBinance Stocks
$0.0₅8504
0.87%
1D

Binance Stocks (bStocks) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅8396$0.0₅8526$0.0₅8278$0.0₅8458$10.29$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8823$0.0₅8993$0.0₅8266$0.0₅8396$7.53$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9758$0.0₅9758$0.0₅8478$0.0₅8841$81.43$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9758$0.0₅9758$0.0₅9758$0.0₅9758$23.59$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9758$0.0₅9758$0.0₅9758$0.0₅9758$23.59$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9782$0.0₅9844$0.0₅9625$0.0₅9758$31.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9453$0.0₅9855$0.0₅9453$0.0₅9782$26.49$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9453$0.0₅9453$0.0₅9453$0.0₅9453$4.26$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9460$0.0₅9549$0.0₅9453$0.0₅9453$4.26$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9229$0.0₅9822$0.0₅9191$0.0₅9460$268.89$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8857$0.0₅9303$0.0₅8783$0.0₅9229$214.09$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9387$0.0₅9625$0.0₅8872$0.0₅8900$437.83$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9569$0.0₅9614$0.0₅9180$0.0₅9387$236.34$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9797$0.0₅9892$0.0₅9525$0.0₅9569$105.34$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9756$0.00001007$0.0₅9633$0.0₅9785$34.34$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9713$0.00001009$0.0₅9137$0.0₅9756$180.85$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9195$0.0₅9703$0.0₅8730$0.0₅9698$124.24$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8497$0.0₅9275$0.0₅8497$0.0₅9195$30.13$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8497$0.0₅8497$0.0₅8497$0.0₅8497$8.65$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8633$0.0₅8670$0.0₅8488$0.0₅8497$8.68$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8764$0.0₅8808$0.0₅8525$0.0₅8633$132.98$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8878$0.0₅9058$0.0₅8636$0.0₅8761$196.81$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8846$0.0₅8952$0.0₅8757$0.0₅8870$269.14$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8918$0.0₅9131$0.0₅8616$0.0₅8846$100.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8991$0.0₅9093$0.0₅8895$0.0₅8918$69.45$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9365$0.0₅9400$0.0₅8896$0.0₅8995$257.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9818$0.00001034$0.0₅9352$0.0₅9365$45.55$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9736$0.00001029$0.0₅9721$0.0₅9817$40.83$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9393$0.0₅9808$0.0₅9368$0.0₅9736$154.22$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9827$0.0₅9925$0.0₅9313$0.0₅9394$503.70$0.00

Get a full overview of the Binance Stocks price history with our historical price data page. Access the entire Binance Stocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance Stocks price, as well as historical bStocks trading volume and market capitalization.

Track Binance Stocks's history in its entirety, ranging from the Binance Stocks starting price to the most recent bStocks price data. Our bStocks price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app