logo
Image of BNB
BNBBinance Coin
$765.84
-2.48%
1D

Binance Coin (BNB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$786.38$787.37$778.00$779.63$1.46B$104.12B
Oct 5, 2026Oct 6, 2026$795.11$809.02$785.47$786.90$1.90B$105.24B
Oct 4, 2026Oct 5, 2026$786.65$796.47$782.70$795.15$1.40B$104.98B
Oct 3, 2026Oct 4, 2026$768.06$790.76$764.80$787.00$1.51B$103.20B
Oct 2, 2026Oct 3, 2026$771.38$782.89$761.02$768.29$1.65B$103.00B
Oct 1, 2026Oct 2, 2026$768.30$773.34$763.34$770.88$1.57B$102.35B
Sep 30, 2026Oct 1, 2026$758.33$778.25$756.39$767.86$1.74B$101.88B
Sep 29, 2026Sep 30, 2026$763.69$768.80$751.04$757.91$1.63B$101.18B
Sep 28, 2026Sep 29, 2026$778.49$783.49$757.60$763.79$1.57B$102.02B
Sep 27, 2026Sep 28, 2026$773.48$782.19$770.74$778.90$1.15B$103.37B
Sep 26, 2026Sep 27, 2026$776.92$777.36$767.15$773.27$1.29B$102.97B
Sep 25, 2026Sep 26, 2026$776.48$783.33$769.71$776.78$1.69B$103.22B
Sep 24, 2026Sep 25, 2026$767.37$783.53$763.71$776.64$1.97B$102.96B
Sep 23, 2026Sep 24, 2026$788.23$797.24$760.28$767.36$2.21B$103.75B
Sep 22, 2026Sep 23, 2026$799.35$800.29$782.66$788.21$2.79B$104.93B
Sep 21, 2026Sep 22, 2026$772.13$806.57$767.16$798.54$2.67B$104.96B
Sep 20, 2026Sep 21, 2026$761.71$775.29$747.59$772.19$1.53B$100.88B
Sep 19, 2026Sep 20, 2026$761.03$772.55$758.01$762.16$2.24B$101.74B
Sep 18, 2026Sep 19, 2026$738.02$767.87$734.92$761.08$1.91B$100.43B
Sep 17, 2026Sep 18, 2026$725.17$738.28$720.41$738.28$1.25B$96.83B
Sep 16, 2026Sep 17, 2026$711.72$725.62$704.63$725.62$1.30B$95.02B
Sep 15, 2026Sep 16, 2026$720.33$723.48$708.22$712.44$1.30B$95.62B
Sep 14, 2026Sep 15, 2026$716.26$732.33$714.54$720.38$1.06B$96.29B
Sep 13, 2026Sep 14, 2026$727.54$729.65$713.52$716.67$794.89M$96.05B
Sep 12, 2026Sep 13, 2026$726.47$738.67$725.07$727.48$1.41B$97.46B
Sep 11, 2026Sep 12, 2026$708.42$739.51$708.42$727.33$1.54B$95.84B
Sep 10, 2026Sep 11, 2026$723.08$726.00$705.06$709.35$1.74B$95.33B
Sep 9, 2026Sep 10, 2026$752.17$757.30$719.02$723.11$1.57B$99.25B
Sep 8, 2026Sep 9, 2026$739.96$758.73$737.20$752.19$1.60B$99.84B
Sep 7, 2026Sep 8, 2026$753.03$755.18$735.07$740.39$1.54B$99.06B

Get a full overview of the Binance Coin price history with our historical price data page. Access the entire Binance Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance Coin price, as well as historical BNB trading volume and market capitalization.

Track Binance Coin's history in its entirety, ranging from the Binance Coin starting price to the most recent BNB price data. Our BNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app