logo
Image of BNB
BNBBinance Coin
$727.79
0.92%
1D

Binance Coin (BNB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$727.54$729.65$713.52$716.67$794.89M$96.05B
Sep 12, 2026Sep 13, 2026$726.47$738.67$725.07$727.48$1.41B$97.46B
Sep 11, 2026Sep 12, 2026$708.42$739.51$708.42$727.33$1.54B$95.84B
Sep 10, 2026Sep 11, 2026$723.08$726.00$705.06$709.35$1.74B$95.33B
Sep 9, 2026Sep 10, 2026$752.17$757.30$719.02$723.11$1.57B$99.25B
Sep 8, 2026Sep 9, 2026$739.96$758.73$737.20$752.19$1.60B$99.84B
Sep 7, 2026Sep 8, 2026$753.03$755.18$735.07$740.39$1.54B$99.06B
Sep 6, 2026Sep 7, 2026$766.89$768.91$741.87$753.08$2.79B$100.77B
Sep 5, 2026Sep 6, 2026$721.57$779.11$719.80$767.55$2.38B$99.95B
Sep 4, 2026Sep 5, 2026$725.02$728.15$709.88$720.97$1.78B$95.89B
Sep 3, 2026Sep 4, 2026$688.31$726.77$686.63$724.86$1.24B$94.32B
Sep 2, 2026Sep 3, 2026$682.72$689.25$680.13$687.87$1.04B$91.33B
Sep 1, 2026Sep 2, 2026$691.18$694.23$676.06$682.85$839.90M$91.43B
Aug 31, 2026Sep 1, 2026$685.05$694.14$682.47$690.89$1.07B$91.61B
Aug 30, 2026Aug 31, 2026$692.61$703.32$681.18$683.89$701.49M$92.60B
Aug 29, 2026Aug 30, 2026$691.47$694.19$687.35$692.51$992.83M$91.94B
Aug 28, 2026Aug 29, 2026$712.05$718.19$685.85$691.20$1.30B$93.51B
Aug 27, 2026Aug 28, 2026$707.49$714.69$701.24$712.34$1.30B$94.28B
Aug 26, 2026Aug 27, 2026$694.20$707.65$691.87$707.65$1.31B$93.02B
Aug 25, 2026Aug 26, 2026$704.20$718.44$690.14$693.41$1.86B$93.62B
Aug 24, 2026Aug 25, 2026$702.09$714.50$693.65$703.21$1.65B$93.42B
Aug 23, 2026Aug 24, 2026$695.28$706.11$680.21$701.53$2.07B$92.48B
Aug 22, 2026Aug 23, 2026$686.71$724.44$683.64$695.68$3.75B$92.84B
Aug 21, 2026Aug 22, 2026$654.55$691.41$653.28$686.86$2.65B$89.62B
Aug 20, 2026Aug 21, 2026$627.06$657.35$622.08$655.02$2.50B$85.25B
Aug 19, 2026Aug 20, 2026$603.51$635.58$600.91$625.90$929.97M$81.14B
Aug 18, 2026Aug 19, 2026$605.15$605.19$599.51$603.69$697.71M$80.23B
Aug 17, 2026Aug 18, 2026$602.42$607.31$601.12$605.13$745.06M$80.51B
Aug 16, 2026Aug 17, 2026$607.17$607.71$601.18$602.79$601.91M$80.66B
Aug 15, 2026Aug 16, 2026$607.46$611.90$606.64$607.16$609.79M$81.20B
Aug 14, 2026Aug 15, 2026$610.15$612.08$602.90$607.62$687.92M$80.84B

Get a full overview of the Binance Coin price history with our historical price data page. Access the entire Binance Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance Coin price, as well as historical BNB trading volume and market capitalization.

Track Binance Coin's history in its entirety, ranging from the Binance Coin starting price to the most recent BNB price data. Our BNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app