logo
Image of BNB
BNBBinance Coin
$752.32
0.82%
1D

Binance Coin (BNB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$741.71$751.68$733.28$744.36$1.02B$97.58B
Oct 26, 2026Oct 27, 2026$737.69$745.22$732.42$741.15$622.57M$97.32B
Oct 25, 2026Oct 26, 2026$738.99$747.34$734.84$737.14$681.43M$97.44B
Oct 24, 2026Oct 25, 2026$738.71$740.27$717.85$738.73$803.15M$96.32B
Oct 23, 2026Oct 24, 2026$730.54$748.98$729.58$738.94$709.13M$97.55B
Oct 22, 2026Oct 23, 2026$745.72$748.78$726.18$730.56$744.49M$96.64B
Oct 21, 2026Oct 22, 2026$740.94$750.88$739.40$746.12$678.90M$98.07B
Oct 20, 2026Oct 21, 2026$731.26$742.13$724.46$740.81$619.38M$96.31B
Oct 19, 2026Oct 20, 2026$722.58$732.68$721.32$730.39$652.69M$96.00B
Oct 18, 2026Oct 19, 2026$717.20$723.26$705.98$721.95$493.59M$95.49B
Oct 17, 2026Oct 18, 2026$720.74$722.28$710.99$717.03$539.32M$95.70B
Oct 16, 2026Oct 17, 2026$728.87$734.43$718.21$721.19$795.59M$96.73B
Oct 15, 2026Oct 16, 2026$729.78$733.95$712.82$728.69$935.62M$96.49B
Oct 14, 2026Oct 15, 2026$741.08$745.81$726.80$729.28$555.01M$98.14B
Oct 13, 2026Oct 14, 2026$732.13$746.57$724.81$741.13$793.37M$98.66B
Oct 12, 2026Oct 13, 2026$753.37$756.85$732.17$732.17$619.91M$99.62B
Oct 11, 2026Oct 12, 2026$749.46$756.66$744.57$753.80$388.21M$99.80B
Oct 10, 2026Oct 11, 2026$741.75$752.40$741.13$749.62$543.61M$99.64B
Oct 9, 2026Oct 10, 2026$735.31$744.51$732.95$742.36$1.11B$98.57B
Oct 8, 2026Oct 9, 2026$772.03$775.26$719.12$735.38$858.82M$100.38B
Oct 7, 2026Oct 8, 2026$779.42$779.42$760.78$772.27$824.30M$102.50B
Oct 6, 2026Oct 7, 2026$786.38$787.37$778.00$779.63$688.06M$104.12B
Oct 5, 2026Oct 6, 2026$795.11$809.02$785.47$786.90$897.38M$105.24B
Oct 4, 2026Oct 5, 2026$786.65$796.47$782.70$795.15$650.35M$104.98B
Oct 3, 2026Oct 4, 2026$768.06$790.76$764.80$787.00$766.49M$103.20B
Oct 2, 2026Oct 3, 2026$771.38$782.89$761.02$768.29$843.79M$103.00B
Oct 1, 2026Oct 2, 2026$768.30$773.34$763.34$770.88$766.98M$102.35B
Sep 30, 2026Oct 1, 2026$758.33$778.25$756.39$767.86$930.45M$101.88B
Sep 29, 2026Sep 30, 2026$763.69$768.80$751.04$757.91$884.87M$101.18B
Sep 28, 2026Sep 29, 2026$778.49$783.49$757.60$763.79$743.03M$102.02B

Get a full overview of the Binance Coin price history with our historical price data page. Access the entire Binance Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance Coin price, as well as historical BNB trading volume and market capitalization.

Track Binance Coin's history in its entirety, ranging from the Binance Coin starting price to the most recent BNB price data. Our BNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app