logo
Image of BILLY
BILLYBilly
$0.0004336
3.22%
1D

Billy (BILLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0004339$0.0004471$0.0004112$0.0004311$517.42$401,726
Oct 14, 2026Oct 15, 2026$0.0004374$0.0004508$0.0004237$0.0004324$747.92$409,218
Oct 13, 2026Oct 14, 2026$0.0004413$0.0004554$0.0004311$0.0004374$2,851.86$415,307
Oct 12, 2026Oct 13, 2026$0.0004583$0.0004791$0.0004334$0.0004410$15,532$426,449
Oct 11, 2026Oct 12, 2026$0.0004545$0.0004655$0.0004475$0.0004583$554.61$425,314
Oct 10, 2026Oct 11, 2026$0.0004548$0.0004591$0.0004473$0.0004545$718.43$422,671
Oct 9, 2026Oct 10, 2026$0.0004543$0.0004648$0.0004470$0.0004557$1,547.07$427,059
Oct 8, 2026Oct 9, 2026$0.0004820$0.0004891$0.0004405$0.0004538$1,594.48$439,131
Oct 7, 2026Oct 8, 2026$0.0005015$0.0005015$0.0004707$0.0004820$3,648.40$455,505
Oct 6, 2026Oct 7, 2026$0.0005094$0.0005140$0.0004918$0.0005026$2,631.36$472,401
Oct 5, 2026Oct 6, 2026$0.0005096$0.0005190$0.0004937$0.0005094$1,472.39$472,271
Oct 4, 2026Oct 5, 2026$0.0005048$0.0005220$0.0004946$0.0005085$1,372.15$475,190
Oct 3, 2026Oct 4, 2026$0.0005010$0.0005158$0.0004963$0.0005048$1,749.82$472,368
Oct 2, 2026Oct 3, 2026$0.0005015$0.0005282$0.0004853$0.0005014$2,965.81$478,219
Oct 1, 2026Oct 2, 2026$0.0005015$0.0005064$0.0004919$0.0005015$1,824.48$467,194
Sep 30, 2026Oct 1, 2026$0.0004987$0.0005094$0.0004950$0.0005015$1,043.73$470,332
Sep 29, 2026Sep 30, 2026$0.0005022$0.0005412$0.0004873$0.0004987$1,395.71$472,774
Sep 28, 2026Sep 29, 2026$0.0005164$0.0005239$0.0004852$0.0004949$3,270.08$472,514
Sep 27, 2026Sep 28, 2026$0.0005120$0.0005547$0.0005092$0.0005164$3,057.16$496,454
Sep 26, 2026Sep 27, 2026$0.0005340$0.0005416$0.0005099$0.0005099$16,544$492,205
Sep 25, 2026Sep 26, 2026$0.0005012$0.0005329$0.0004942$0.0005329$43,746$482,737
Sep 24, 2026Sep 25, 2026$0.0004860$0.0005044$0.0004813$0.0005012$8,012.03$462,083
Sep 23, 2026Sep 24, 2026$0.0005303$0.0005403$0.0004820$0.0004861$4,781.45$480,959
Sep 22, 2026Sep 23, 2026$0.0005299$0.0005349$0.0005180$0.0005291$25,166$494,387
Sep 21, 2026Sep 22, 2026$0.0004849$0.0005342$0.0004849$0.0005299$8,784.64$476,819
Sep 20, 2026Sep 21, 2026$0.0004903$0.0004922$0.0004703$0.0004849$10,450$449,031
Sep 19, 2026Sep 20, 2026$0.0004931$0.0005056$0.0004798$0.0004896$3,570.49$460,571
Sep 18, 2026Sep 19, 2026$0.0004568$0.0005036$0.0004427$0.0004931$6,205.91$446,502
Sep 17, 2026Sep 18, 2026$0.0004454$0.0004636$0.0004424$0.0004556$14,380$423,795
Sep 16, 2026Sep 17, 2026$0.0004356$0.0004787$0.0004277$0.0004454$8,778.07$411,539

Get a full overview of the Billy price history with our historical price data page. Access the entire Billy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Billy price, as well as historical BILLY trading volume and market capitalization.

Track Billy's history in its entirety, ranging from the Billy starting price to the most recent BILLY price data. Our BILLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app