logo
Image of BILLY
BILLYBilly
$0.0004407
-1.73%
1D

Billy (BILLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0004525$0.0004588$0.0004328$0.0004356$1,321.38$418,297
Sep 14, 2026Sep 15, 2026$0.0004375$0.0004593$0.0004363$0.0004525$2,655.10$419,935
Sep 13, 2026Sep 14, 2026$0.0004681$0.0004755$0.0004375$0.0004375$3,200.97$423,799
Sep 12, 2026Sep 13, 2026$0.0004607$0.0004681$0.0004516$0.0004681$3,922.98$431,130
Sep 11, 2026Sep 12, 2026$0.0004355$0.0004712$0.0004291$0.0004626$1,789.88$422,347
Sep 10, 2026Sep 11, 2026$0.0004495$0.0004626$0.0004300$0.0004355$6,453.34$419,679
Sep 9, 2026Sep 10, 2026$0.0004743$0.0005008$0.0004398$0.0004495$11,070$442,488
Sep 8, 2026Sep 9, 2026$0.0004757$0.0004934$0.0004497$0.0004741$4,579.06$442,124
Sep 7, 2026Sep 8, 2026$0.0005042$0.0005071$0.0004618$0.0004757$4,416.30$453,739
Sep 6, 2026Sep 7, 2026$0.0004904$0.0005201$0.0004892$0.0005048$2,065.14$470,544
Sep 5, 2026Sep 6, 2026$0.0004729$0.0005148$0.0004716$0.0004909$5,133.37$462,540
Sep 4, 2026Sep 5, 2026$0.0004903$0.0004952$0.0004582$0.0004727$8,865.22$447,734
Sep 3, 2026Sep 4, 2026$0.0004583$0.0004929$0.0004583$0.0004902$6,004.17$441,601
Sep 2, 2026Sep 3, 2026$0.0004816$0.0004913$0.0004392$0.0004583$5,677.57$431,666
Sep 1, 2026Sep 2, 2026$0.0005115$0.0005159$0.0004702$0.0004806$3,485.18$460,232
Aug 31, 2026Sep 1, 2026$0.0005116$0.0005232$0.0004985$0.0005124$7,128.21$476,816
Aug 30, 2026Aug 31, 2026$0.0005381$0.0005474$0.0005094$0.0005094$5,622.53$494,239
Aug 29, 2026Aug 30, 2026$0.0005349$0.0005485$0.0005159$0.0005381$5,572.30$499,122
Aug 28, 2026Aug 29, 2026$0.0005602$0.0005649$0.0005309$0.0005349$34,902$512,654
Aug 27, 2026Aug 28, 2026$0.0004789$0.0005687$0.0004756$0.0005612$10,429$471,971
Aug 26, 2026Aug 27, 2026$0.0004667$0.0004864$0.0004550$0.0004785$5,079.55$438,764
Aug 25, 2026Aug 26, 2026$0.0004697$0.0005024$0.0004616$0.0004672$6,475.80$450,580
Aug 24, 2026Aug 25, 2026$0.0004655$0.0004774$0.0004498$0.0004700$2,544.10$431,514
Aug 23, 2026Aug 24, 2026$0.0004596$0.0004705$0.0004386$0.0004655$8,632.00$427,426
Aug 22, 2026Aug 23, 2026$0.0004875$0.0005153$0.0004563$0.0004594$22,713$441,512
Aug 21, 2026Aug 22, 2026$0.0004471$0.0004992$0.0004380$0.0004875$10,213$430,326
Aug 20, 2026Aug 21, 2026$0.0004396$0.0004631$0.0004386$0.0004480$11,354$418,177
Aug 19, 2026Aug 20, 2026$0.0003952$0.0004476$0.0003898$0.0004396$3,772.10$385,957
Aug 18, 2026Aug 19, 2026$0.0003966$0.0004041$0.0003827$0.0003952$5,023.56$370,905
Aug 17, 2026Aug 18, 2026$0.0003840$0.0004099$0.0003829$0.0003947$6,864.73$371,231
Aug 16, 2026Aug 17, 2026$0.0003889$0.0003936$0.0003830$0.0003840$3,937.73$363,475

Get a full overview of the Billy price history with our historical price data page. Access the entire Billy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Billy price, as well as historical BILLY trading volume and market capitalization.

Track Billy's history in its entirety, ranging from the Billy starting price to the most recent BILLY price data. Our BILLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app