Image of BILL
BILLBILL THE BEAR
$0.0₇1660
-0.15%
1D

BILL THE BEAR (BILL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₇1663$0.0₇1663$0.0₇1663$0.0₇1663$0.04042$14,779
Oct 13, 2026Oct 14, 2026$0.0₇1663$0.0₇1663$0.0₇1663$0.0₇1663$0.04042$14,779
Oct 12, 2026Oct 13, 2026$0.0₇1845$0.0₇1845$0.0₇1663$0.0₇1663$3.23$15,446
Oct 11, 2026Oct 12, 2026$0.0₇1845$0.0₇1845$0.0₇1845$0.0₇1845$10.60$16,403
Oct 10, 2026Oct 11, 2026$0.0₇1845$0.0₇1845$0.0₇1845$0.0₇1845$10.60$16,403
Oct 9, 2026Oct 10, 2026$0.0₇1845$0.0₇1845$0.0₇1845$0.0₇1845$10.60$16,403
Oct 8, 2026Oct 9, 2026$0.0₇1845$0.0₇1845$0.0₇1845$0.0₇1845$10.60$16,403
Oct 7, 2026Oct 8, 2026$0.0₇1889$0.0₇1889$0.0₇1845$0.0₇1845$10.61$16,418
Oct 6, 2026Oct 7, 2026$0.0₇1899$0.0₇1926$0.0₇1870$0.0₇1893$19.67$16,761
Oct 5, 2026Oct 6, 2026$0.0₇1909$0.0₇1935$0.0₇1833$0.0₇1899$10.08$16,718
Oct 4, 2026Oct 5, 2026$0.0₇1869$0.0₇1928$0.0₇1851$0.0₇1904$2.53$16,798
Oct 3, 2026Oct 4, 2026$0.0₇1849$0.0₇1907$0.0₇1831$0.0₇1869$14.32$16,540
Oct 2, 2026Oct 3, 2026$0.0₇1848$0.0₇1924$0.0₇1783$0.0₇1851$7.38$16,658
Oct 1, 2026Oct 2, 2026$0.0₇1842$0.0₇1877$0.0₇1832$0.0₇1848$0.4442$16,393
Sep 30, 2026Oct 1, 2026$0.0₇1842$0.0₇1842$0.0₇1842$0.0₇1842$0.4913$16,376
Sep 29, 2026Sep 30, 2026$0.0₇1855$0.0₇1872$0.0₇1806$0.0₇1842$0.5018$16,369
Sep 28, 2026Sep 29, 2026$0.0₇1855$0.0₇1855$0.0₇1855$0.0₇1855$0.8821$16,489
Sep 27, 2026Sep 28, 2026$0.0₇1855$0.0₇1855$0.0₇1855$0.0₇1855$0.8821$16,489
Sep 26, 2026Sep 27, 2026$0.0₇1898$0.0₇1908$0.0₇1855$0.0₇1855$1.00$16,669
Sep 25, 2026Sep 26, 2026$0.0₇1837$0.0₇1901$0.0₇1827$0.0₇1898$1.95$16,320
Sep 24, 2026Sep 25, 2026$0.0₇1783$0.0₇1837$0.0₇1783$0.0₇1837$1.91$16,073
Sep 23, 2026Sep 24, 2026$0.0₇1516$0.0₇1793$0.0₇1516$0.0₇1783$18.20$14,142
Sep 22, 2026Sep 23, 2026$0.0₇1516$0.0₇1516$0.0₇1516$0.0₇1516$20.20$13,478
Sep 21, 2026Sep 22, 2026$0.0₇1516$0.0₇1516$0.0₇1516$0.0₇1516$20.20$13,478
Sep 20, 2026Sep 21, 2026$0.0₇1516$0.0₇1516$0.0₇1516$0.0₇1516$20.20$13,478
Sep 19, 2026Sep 20, 2026$0.0₇1516$0.0₇1516$0.0₇1516$0.0₇1516$20.20$13,478
Sep 18, 2026Sep 19, 2026$0.0₇1516$0.0₇1516$0.0₇1516$0.0₇1516$20.20$13,478
Sep 17, 2026Sep 18, 2026$0.0₇1516$0.0₇1516$0.0₇1516$0.0₇1516$20.20$13,478
Sep 16, 2026Sep 17, 2026$0.0₇1517$0.0₇1530$0.0₇1511$0.0₇1516$20.24$13,502
Sep 15, 2026Sep 16, 2026$0.0₇1560$0.0₇1560$0.0₇1517$0.0₇1517$0.7018$13,850

Get a full overview of the BILL THE BEAR price history with our historical price data page. Access the entire BILL THE BEAR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BILL THE BEAR price, as well as historical BILL trading volume and market capitalization.

Track BILL THE BEAR's history in its entirety, ranging from the BILL THE BEAR starting price to the most recent BILL price data. Our BILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app