logo
Image of BILL
BILLBILL THE BEAR
$0.0₇1478
-0.18%
1D

BILL THE BEAR (BILL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₇1481$0.0₇1481$0.0₇1481$0.0₇1481$0.1407$13,164
Oct 31, 2026Nov 1, 2026$0.0₇1481$0.0₇1481$0.0₇1481$0.0₇1481$0.1407$13,164
Oct 30, 2026Oct 31, 2026$0.0₇1601$0.0₇1601$0.0₇1466$0.0₇1481$0.04548$13,888
Oct 29, 2026Oct 30, 2026$0.0₇1601$0.0₇1601$0.0₇1601$0.0₇1601$0.001606$14,234
Oct 28, 2026Oct 29, 2026$0.0₇1601$0.0₇1601$0.0₇1601$0.0₇1601$0.001606$14,234
Oct 27, 2026Oct 28, 2026$0.0₇1601$0.0₇1601$0.0₇1601$0.0₇1601$0.001606$14,234
Oct 26, 2026Oct 27, 2026$0.0₇1601$0.0₇1601$0.0₇1601$0.0₇1601$0.001606$14,234
Oct 25, 2026Oct 26, 2026$0.0₇1601$0.0₇1601$0.0₇1601$0.0₇1601$0.001606$14,234
Oct 24, 2026Oct 25, 2026$0.0₇1601$0.0₇1601$0.0₇1601$0.0₇1601$0.001606$14,234
Oct 23, 2026Oct 24, 2026$0.0₇1601$0.0₇1601$0.0₇1601$0.0₇1601$0.001606$14,234
Oct 22, 2026Oct 23, 2026$0.0₇1646$0.0₇1677$0.0₇1599$0.0₇1601$0.02709$14,418
Oct 21, 2026Oct 22, 2026$0.0₇1646$0.0₇1646$0.0₇1646$0.0₇1646$0.6128$14,633
Oct 20, 2026Oct 21, 2026$0.0₇1646$0.0₇1646$0.0₇1646$0.0₇1646$0.6128$14,633
Oct 19, 2026Oct 20, 2026$0.0₇1611$0.0₇1658$0.0₇1611$0.0₇1646$0.6110$14,589
Oct 18, 2026Oct 19, 2026$0.0₇1682$0.0₇1682$0.0₇1569$0.0₇1611$1.36$14,599
Oct 17, 2026Oct 18, 2026$0.0₇1682$0.0₇1682$0.0₇1682$0.0₇1682$1.83$14,949
Oct 16, 2026Oct 17, 2026$0.0₇1682$0.0₇1682$0.0₇1682$0.0₇1682$1.83$14,949
Oct 15, 2026Oct 16, 2026$0.0₇1663$0.0₇1692$0.0₇1550$0.0₇1682$1.15$14,605
Oct 14, 2026Oct 15, 2026$0.0₇1663$0.0₇1663$0.0₇1663$0.0₇1663$0.04042$14,779
Oct 13, 2026Oct 14, 2026$0.0₇1663$0.0₇1663$0.0₇1663$0.0₇1663$0.04042$14,779
Oct 12, 2026Oct 13, 2026$0.0₇1845$0.0₇1845$0.0₇1663$0.0₇1663$3.23$15,446
Oct 11, 2026Oct 12, 2026$0.0₇1845$0.0₇1845$0.0₇1845$0.0₇1845$10.60$16,403
Oct 10, 2026Oct 11, 2026$0.0₇1845$0.0₇1845$0.0₇1845$0.0₇1845$10.60$16,403
Oct 9, 2026Oct 10, 2026$0.0₇1845$0.0₇1845$0.0₇1845$0.0₇1845$10.60$16,403
Oct 8, 2026Oct 9, 2026$0.0₇1845$0.0₇1845$0.0₇1845$0.0₇1845$10.60$16,403
Oct 7, 2026Oct 8, 2026$0.0₇1889$0.0₇1889$0.0₇1845$0.0₇1845$10.61$16,418
Oct 6, 2026Oct 7, 2026$0.0₇1899$0.0₇1926$0.0₇1870$0.0₇1893$19.67$16,761
Oct 5, 2026Oct 6, 2026$0.0₇1909$0.0₇1935$0.0₇1833$0.0₇1899$10.08$16,718
Oct 4, 2026Oct 5, 2026$0.0₇1869$0.0₇1928$0.0₇1851$0.0₇1904$2.53$16,798
Oct 3, 2026Oct 4, 2026$0.0₇1849$0.0₇1907$0.0₇1831$0.0₇1869$14.32$16,540
Oct 2, 2026Oct 3, 2026$0.0₇1848$0.0₇1924$0.0₇1783$0.0₇1851$7.38$16,658

Get a full overview of the BILL THE BEAR price history with our historical price data page. Access the entire BILL THE BEAR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BILL THE BEAR price, as well as historical BILL trading volume and market capitalization.

Track BILL THE BEAR's history in its entirety, ranging from the BILL THE BEAR starting price to the most recent BILL price data. Our BILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app