Image of BILL
BILLBILL THE BEAR
$0.0₇1516
0.00%
1D

BILL THE BEAR (BILL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₇1516$0.0₇1516$0.0₇1516$0.0₇1516$20.20$13,478
Sep 18, 2026Sep 19, 2026$0.0₇1516$0.0₇1516$0.0₇1516$0.0₇1516$20.20$13,478
Sep 17, 2026Sep 18, 2026$0.0₇1516$0.0₇1516$0.0₇1516$0.0₇1516$20.20$13,478
Sep 16, 2026Sep 17, 2026$0.0₇1517$0.0₇1530$0.0₇1511$0.0₇1516$20.24$13,502
Sep 15, 2026Sep 16, 2026$0.0₇1560$0.0₇1560$0.0₇1517$0.0₇1517$0.7018$13,850
Sep 14, 2026Sep 15, 2026$0.0₇1560$0.0₇1560$0.0₇1560$0.0₇1560$0.0₅9609$13,863
Sep 13, 2026Sep 14, 2026$0.0₇1607$0.0₇1636$0.0₇1556$0.0₇1560$0.9198$13,935
Sep 12, 2026Sep 13, 2026$0.0₇1580$0.0₇1607$0.0₇1562$0.0₇1607$15.27$14,059
Sep 11, 2026Sep 12, 2026$0.0₇1613$0.0₇1613$0.0₇1580$0.0₇1580$16.17$14,262
Sep 10, 2026Sep 11, 2026$0.0₇1613$0.0₇1613$0.0₇1613$0.0₇1613$17.86$14,342
Sep 9, 2026Sep 10, 2026$0.0₇1615$0.0₇1635$0.0₇1613$0.0₇1613$23.50$14,424
Sep 8, 2026Sep 9, 2026$0.0₇1621$0.0₇1671$0.0₇1578$0.0₇1615$1,609.53$14,247
Sep 7, 2026Sep 8, 2026$0.0₇2496$0.0₇2496$0.0₇1574$0.0₇1621$657.01$19,295
Sep 6, 2026Sep 7, 2026$0.0₇2398$0.0₇2496$0.0₇2372$0.0₇2496$1.02$21,665
Sep 5, 2026Sep 6, 2026$0.0₇2440$0.0₇2440$0.0₇2370$0.0₇2398$83.23$21,571
Sep 4, 2026Sep 5, 2026$0.0₇2475$0.0₇2507$0.0₇2392$0.0₇2440$3.86$21,779
Sep 3, 2026Sep 4, 2026$0.0₇2396$0.0₇2489$0.0₇2396$0.0₇2475$0.002847$21,461
Sep 2, 2026Sep 3, 2026$0.0₇2396$0.0₇2396$0.0₇2396$0.0₇2396$0.003592$21,296
Sep 1, 2026Sep 2, 2026$0.0₇2502$0.0₇2502$0.0₇2396$0.0₇2396$0.003655$21,671
Aug 31, 2026Sep 1, 2026$0.0₇2521$0.0₇2521$0.0₇2502$0.0₇2502$5.51$22,371
Aug 30, 2026Aug 31, 2026$0.0₇2521$0.0₇2521$0.0₇2521$0.0₇2521$6.96$22,405
Aug 29, 2026Aug 30, 2026$0.0₇2483$0.0₇2522$0.0₇2451$0.0₇2521$4.77$22,100
Aug 28, 2026Aug 29, 2026$0.0₇2483$0.0₇2483$0.0₇2483$0.0₇2483$0.004168$22,074
Aug 27, 2026Aug 28, 2026$0.0₇2302$0.0₇2483$0.0₇2302$0.0₇2483$0.004111$21,772
Aug 26, 2026Aug 27, 2026$0.0₇2200$0.0₇2307$0.0₇2200$0.0₇2302$2.90$19,750
Aug 25, 2026Aug 26, 2026$0.0₇2200$0.0₇2200$0.0₇2200$0.0₇2200$3.70$19,555
Aug 24, 2026Aug 25, 2026$0.0₇2200$0.0₇2200$0.0₇2200$0.0₇2200$3.70$19,555
Aug 23, 2026Aug 24, 2026$0.0₇2222$0.0₇2283$0.0₇2199$0.0₇2200$3.71$19,613
Aug 22, 2026Aug 23, 2026$0.0₇2237$0.0₇2327$0.0₇2199$0.0₇2221$4.17$19,875
Aug 21, 2026Aug 22, 2026$0.0₇2075$0.0₇2306$0.0₇2071$0.0₇2237$4.94$19,111
Aug 20, 2026Aug 21, 2026$0.0₇1808$0.0₇2076$0.0₇1808$0.0₇2075$0.1679$16,345

Get a full overview of the BILL THE BEAR price history with our historical price data page. Access the entire BILL THE BEAR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BILL THE BEAR price, as well as historical BILL trading volume and market capitalization.

Track BILL THE BEAR's history in its entirety, ranging from the BILL THE BEAR starting price to the most recent BILL price data. Our BILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app