logo
Image of BTX
BTXBigTechExchange
$0.0₆3396
-25.43%
1D

BigTechExchange (BTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₆4596$0.0₆4646$0.0₆4180$0.0₆4327$34,393$0.00
Oct 9, 2026Oct 10, 2026$0.0₆5152$0.0₆5220$0.0₆4466$0.0₆4582$38,845$0.00
Oct 8, 2026Oct 9, 2026$0.0₆5443$0.0₆5448$0.0₆5029$0.0₆5152$42,695$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5260$0.0₆5472$0.0₆5247$0.0₆5439$38,568$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5043$0.0₆5449$0.0₆4199$0.0₆5260$36,653$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5056$0.0₆5152$0.0₆5000$0.0₆5062$37,566$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5005$0.0₆5109$0.0₆4998$0.0₆5056$28,832$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4783$0.0₆5147$0.0₆4783$0.0₆5092$35,888$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5330$0.0₆5330$0.0₆4643$0.0₆4783$38,327$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5631$0.0₆5631$0.0₆5151$0.0₆5330$35,217$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6644$0.0₆6644$0.0₆5731$0.0₆5797$33,789$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6416$0.0₆6644$0.0₆6337$0.0₆6634$40,207$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6632$0.0₆6646$0.0₆6282$0.0₆6416$42,932$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6645$0.0₆6648$0.0₆6586$0.0₆6619$43,559$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6611$0.0₆6676$0.0₆6588$0.0₆6637$29,357$0.00
Sep 25, 2026Sep 26, 2026$0.0₆6486$0.0₆6611$0.0₆6446$0.0₆6589$31,394$0.00
Sep 24, 2026Sep 25, 2026$0.0₆6499$0.0₆6513$0.0₆6255$0.0₆6473$40,019$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7651$0.0₆7653$0.0₆6367$0.0₆6499$44,723$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8236$0.0₆8266$0.0₆7598$0.0₆7653$49,013$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8167$0.0₆8337$0.0₆7668$0.0₆8228$48,616$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8057$0.0₆8393$0.0₆8057$0.0₆8167$49,369$0.00
Sep 19, 2026Sep 20, 2026$0.0₆8570$0.0₆8708$0.0₆7652$0.0₆8057$50,741$0.00
Sep 18, 2026Sep 19, 2026$0.0₆8181$0.0₆8570$0.0₆7845$0.0₆8518$44,517$0.00
Sep 17, 2026Sep 18, 2026$0.0₆7767$0.0₆8182$0.0₆7591$0.0₆8173$35,866$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8204$0.0₆8494$0.0₆7592$0.0₆7768$49,866$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8897$0.0₅1001$0.0₆8194$0.0₆8223$53,905$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8979$0.0₆9039$0.0₆8723$0.0₆8896$51,504$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9235$0.0₆9235$0.0₆8518$0.0₆8960$52,763$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9434$0.0₆9495$0.0₆8477$0.0₆9168$57,582$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8254$0.0₆9622$0.0₆8172$0.0₆9496$53,173$0.00

Get a full overview of the BigTechExchange price history with our historical price data page. Access the entire BigTechExchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BigTechExchange price, as well as historical BTX trading volume and market capitalization.

Track BigTechExchange's history in its entirety, ranging from the BigTechExchange starting price to the most recent BTX price data. Our BTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app