Image of BFC
BFCBifrost
$0.02657
1.82%
1D

Bifrost (BFC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.02658$0.02661$0.02600$0.02654$3.87M$36.54M
Sep 17, 2026Sep 18, 2026$0.02793$0.02904$0.02619$0.02658$8.20M$37.87M
Sep 16, 2026Sep 17, 2026$0.02626$0.03107$0.02585$0.02787$7.92M$37.88M
Sep 15, 2026Sep 16, 2026$0.02846$0.02851$0.02587$0.02631$3.36M$37.45M
Sep 14, 2026Sep 15, 2026$0.03094$0.03094$0.02724$0.02854$4.90M$39.79M
Sep 13, 2026Sep 14, 2026$0.03434$0.03608$0.03056$0.03095$8.06M$43.91M
Sep 12, 2026Sep 13, 2026$0.03599$0.03736$0.03392$0.03447$12.30M$47.73M
Sep 11, 2026Sep 12, 2026$0.03872$0.04001$0.03520$0.03599$62.59M$50.76M
Sep 10, 2026Sep 11, 2026$0.01077$0.05084$0.01076$0.03790$68.89M$47.46M
Sep 9, 2026Sep 10, 2026$0.01077$0.01078$0.01076$0.01077$1.15M$14.93M
Sep 8, 2026Sep 9, 2026$0.01077$0.01077$0.01076$0.01077$1.60M$14.93M
Sep 7, 2026Sep 8, 2026$0.01078$0.01078$0.01075$0.01077$1.39M$14.93M
Sep 6, 2026Sep 7, 2026$0.01077$0.01078$0.01076$0.01078$1.19M$14.93M
Sep 5, 2026Sep 6, 2026$0.01078$0.01078$0.01076$0.01077$790,025$14.93M
Sep 4, 2026Sep 5, 2026$0.01079$0.01079$0.01076$0.01077$1.24M$14.94M
Sep 3, 2026Sep 4, 2026$0.01077$0.01079$0.01075$0.01077$1.01M$14.93M
Sep 2, 2026Sep 3, 2026$0.01076$0.01108$0.01070$0.01076$351,856$14.98M
Sep 1, 2026Sep 2, 2026$0.01078$0.01078$0.01076$0.01076$475,174$14.93M
Aug 31, 2026Sep 1, 2026$0.01087$0.01087$0.01076$0.01078$1.01M$15.00M
Aug 30, 2026Aug 31, 2026$0.01091$0.01091$0.01084$0.01087$403,931$15.09M
Aug 29, 2026Aug 30, 2026$0.01085$0.01092$0.01084$0.01091$417,200$15.05M
Aug 28, 2026Aug 29, 2026$0.01078$0.01087$0.01077$0.01085$597,112$15.01M
Aug 27, 2026Aug 28, 2026$0.01041$0.01081$0.01035$0.01077$408,626$14.70M
Aug 26, 2026Aug 27, 2026$0.01028$0.01041$0.01022$0.01041$308,364$14.26M
Aug 25, 2026Aug 26, 2026$0.01001$0.01031$0.009998$0.01028$659,194$14.18M
Aug 24, 2026Aug 25, 2026$0.009907$0.01001$0.009890$0.01001$653,406$13.78M
Aug 23, 2026Aug 24, 2026$0.009889$0.01022$0.009846$0.009917$551,094$13.84M
Aug 22, 2026Aug 23, 2026$0.009603$0.009961$0.009558$0.009889$480,421$13.44M
Aug 21, 2026Aug 22, 2026$0.009170$0.009617$0.009158$0.009603$636,921$13.04M
Aug 20, 2026Aug 21, 2026$0.008952$0.009179$0.008950$0.009170$868,966$12.56M
Aug 19, 2026Aug 20, 2026$0.008922$0.009086$0.008683$0.008952$616,844$12.16M

Get a full overview of the Bifrost price history with our historical price data page. Access the entire Bifrost value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bifrost price, as well as historical BFC trading volume and market capitalization.

Track Bifrost's history in its entirety, ranging from the Bifrost starting price to the most recent BFC price data. Our BFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app