logo
Image of BFC
BFCBifrost
$0.02283
-3.56%
1D

Bifrost (BFC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.02373$0.02400$0.02339$0.02367$3.91M$32.67M
Oct 30, 2026Oct 31, 2026$0.02259$0.02437$0.02259$0.02379$10.18M$32.74M
Oct 29, 2026Oct 30, 2026$0.02429$0.02544$0.02260$0.02260$11.39M$32.34M
Oct 28, 2026Oct 29, 2026$0.02170$0.02764$0.02170$0.02435$19.05M$33.99M
Oct 27, 2026Oct 28, 2026$0.02154$0.02186$0.02126$0.02170$2.74M$29.69M
Oct 26, 2026Oct 27, 2026$0.02249$0.02377$0.02094$0.02142$4.85M$29.91M
Oct 25, 2026Oct 26, 2026$0.02587$0.02673$0.02205$0.02262$8.74M$31.46M
Oct 24, 2026Oct 25, 2026$0.02825$0.03782$0.02482$0.02568$79.63M$39.33M
Oct 23, 2026Oct 24, 2026$0.01881$0.04247$0.01881$0.02845$35.06M$37.57M
Oct 22, 2026Oct 23, 2026$0.02201$0.02225$0.01875$0.01876$4.24M$28.49M
Oct 21, 2026Oct 22, 2026$0.02254$0.02317$0.01886$0.02195$4.30M$29.35M
Oct 20, 2026Oct 21, 2026$0.02047$0.02267$0.02047$0.02236$2.74M$30.28M
Oct 19, 2026Oct 20, 2026$0.02317$0.02325$0.02014$0.02107$3.07M$30.29M
Oct 18, 2026Oct 19, 2026$0.02484$0.02598$0.02203$0.02225$3.89M$33.18M
Oct 17, 2026Oct 18, 2026$0.02527$0.02716$0.02455$0.02495$6.72M$34.71M
Oct 16, 2026Oct 17, 2026$0.02700$0.02887$0.02478$0.02521$15.33M$35.36M
Oct 15, 2026Oct 16, 2026$0.02444$0.02972$0.02444$0.02673$22.47M$38.26M
Oct 14, 2026Oct 15, 2026$0.02533$0.02533$0.02441$0.02444$2.21M$34.44M
Oct 13, 2026Oct 14, 2026$0.02605$0.02605$0.02506$0.02532$3.40M$34.96M
Oct 12, 2026Oct 13, 2026$0.02790$0.02866$0.02585$0.02605$4.82M$37.50M
Oct 11, 2026Oct 12, 2026$0.02765$0.03028$0.02711$0.02784$8.55M$38.45M
Oct 10, 2026Oct 11, 2026$0.02680$0.02933$0.02662$0.02765$13.12M$37.97M
Oct 9, 2026Oct 10, 2026$0.02524$0.02984$0.02523$0.02672$15.23M$37.60M
Oct 8, 2026Oct 9, 2026$0.02563$0.02564$0.02518$0.02524$2.48M$35.35M
Oct 7, 2026Oct 8, 2026$0.02748$0.02749$0.02557$0.02563$2.78M$36.27M
Oct 6, 2026Oct 7, 2026$0.02773$0.02773$0.02743$0.02748$2.22M$38.15M
Oct 5, 2026Oct 6, 2026$0.02774$0.02776$0.02765$0.02772$2.94M$38.42M
Oct 4, 2026Oct 5, 2026$0.02775$0.02778$0.02767$0.02773$1.54M$38.45M
Oct 3, 2026Oct 4, 2026$0.02781$0.02801$0.02760$0.02775$2.28M$38.43M
Oct 2, 2026Oct 3, 2026$0.02789$0.02793$0.02776$0.02781$2.67M$38.59M
Oct 1, 2026Oct 2, 2026$0.02829$0.02829$0.02751$0.02789$2.45M$38.50M

Get a full overview of the Bifrost price history with our historical price data page. Access the entire Bifrost value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bifrost price, as well as historical BFC trading volume and market capitalization.

Track Bifrost's history in its entirety, ranging from the Bifrost starting price to the most recent BFC price data. Our BFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app