Image of BFC
BFCBifrost
$0.02732
0.47%
1D

Bifrost (BFC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.02680$0.02933$0.02662$0.02765$13.12M$37.97M
Oct 9, 2026Oct 10, 2026$0.02524$0.02984$0.02523$0.02672$15.23M$37.60M
Oct 8, 2026Oct 9, 2026$0.02563$0.02564$0.02518$0.02524$2.48M$35.35M
Oct 7, 2026Oct 8, 2026$0.02748$0.02749$0.02557$0.02563$2.78M$36.27M
Oct 6, 2026Oct 7, 2026$0.02773$0.02773$0.02743$0.02748$2.22M$38.15M
Oct 5, 2026Oct 6, 2026$0.02774$0.02776$0.02765$0.02772$2.94M$38.42M
Oct 4, 2026Oct 5, 2026$0.02775$0.02778$0.02767$0.02773$1.54M$38.45M
Oct 3, 2026Oct 4, 2026$0.02781$0.02801$0.02760$0.02775$2.28M$38.43M
Oct 2, 2026Oct 3, 2026$0.02789$0.02793$0.02776$0.02781$2.67M$38.59M
Oct 1, 2026Oct 2, 2026$0.02829$0.02829$0.02751$0.02789$2.45M$38.50M
Sep 30, 2026Oct 1, 2026$0.02902$0.02902$0.02816$0.02829$3.61M$39.26M
Sep 29, 2026Sep 30, 2026$0.02755$0.03115$0.02750$0.02902$6.97M$40.19M
Sep 28, 2026Sep 29, 2026$0.03024$0.03024$0.02733$0.02755$3.33M$39.20M
Sep 27, 2026Sep 28, 2026$0.03067$0.03071$0.03020$0.03024$2.35M$42.04M
Sep 26, 2026Sep 27, 2026$0.02962$0.03080$0.02957$0.03058$2.69M$42.33M
Sep 25, 2026Sep 26, 2026$0.02955$0.02964$0.02944$0.02962$2.21M$41.00M
Sep 24, 2026Sep 25, 2026$0.02939$0.02966$0.02917$0.02952$2.60M$40.79M
Sep 23, 2026Sep 24, 2026$0.03016$0.03034$0.02916$0.02939$3.03M$41.39M
Sep 22, 2026Sep 23, 2026$0.03083$0.03083$0.02977$0.03016$6.03M$41.67M
Sep 21, 2026Sep 22, 2026$0.03235$0.03414$0.02979$0.03093$21.76M$42.46M
Sep 20, 2026Sep 21, 2026$0.02674$0.03416$0.02654$0.03195$39.34M$43.56M
Sep 19, 2026Sep 20, 2026$0.02658$0.02689$0.02634$0.02674$2.96M$36.86M
Sep 18, 2026Sep 19, 2026$0.02658$0.02661$0.02600$0.02654$3.87M$36.54M
Sep 17, 2026Sep 18, 2026$0.02793$0.02904$0.02619$0.02658$8.20M$37.87M
Sep 16, 2026Sep 17, 2026$0.02626$0.03107$0.02585$0.02787$7.92M$37.88M
Sep 15, 2026Sep 16, 2026$0.02846$0.02851$0.02587$0.02631$3.36M$37.45M
Sep 14, 2026Sep 15, 2026$0.03094$0.03094$0.02724$0.02854$4.90M$39.79M
Sep 13, 2026Sep 14, 2026$0.03434$0.03608$0.03056$0.03095$8.06M$43.91M
Sep 12, 2026Sep 13, 2026$0.03599$0.03736$0.03392$0.03447$12.30M$47.73M
Sep 11, 2026Sep 12, 2026$0.03872$0.04001$0.03520$0.03599$62.59M$50.76M

Get a full overview of the Bifrost price history with our historical price data page. Access the entire Bifrost value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bifrost price, as well as historical BFC trading volume and market capitalization.

Track Bifrost's history in its entirety, ranging from the Bifrost starting price to the most recent BFC price data. Our BFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app