logo
Image of BID
BIDBIDit
$0.0₅3946
0.00%
1D

BIDit (BID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅3946$0.0₅3946$0.0₅3946$0.0₅3946$36.16$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3946$0.0₅3946$0.0₅3946$0.0₅3946$36.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3946$0.0₅3946$0.0₅3946$0.0₅3946$36.16$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3933$0.0₅3987$0.0₅3878$0.0₅3946$36.12$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4175$0.0₅4217$0.0₅3907$0.0₅3933$27.79$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4016$0.0₅4301$0.0₅4005$0.0₅4175$0.1464$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4287$0.0₅4363$0.0₅4016$0.0₅4016$1.35$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4151$0.0₅4288$0.0₅4122$0.0₅4287$3.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4023$0.0₅4330$0.0₅3958$0.0₅4166$37.74$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4233$0.0₅4479$0.0₅4022$0.0₅4023$101.87$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4669$0.0₅4936$0.0₅4141$0.0₅4233$97.74$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4951$0.0₅5061$0.0₅4526$0.0₅4669$86.63$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5010$0.0₅5038$0.0₅4795$0.0₅4951$214.71$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5578$0.0₅5921$0.0₅4921$0.0₅5016$127.19$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5615$0.0₅5886$0.0₅5584$0.0₅5584$59.83$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5943$0.0₅5961$0.0₅5535$0.0₅5612$95.44$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5585$0.0₅6073$0.0₅5563$0.0₅5941$389.30$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9772$0.0₅9784$0.0₅5431$0.0₅5585$1,865.34$0.00
Sep 1, 2026Sep 2, 2026$0.00001429$0.00001450$0.0₅9588$0.0₅9751$254.10$0.00
Aug 31, 2026Sep 1, 2026$0.00001398$0.00001482$0.00001398$0.00001432$213.31$0.00
Aug 30, 2026Aug 31, 2026$0.00001545$0.00001572$0.00001392$0.00001392$449.74$0.00
Aug 29, 2026Aug 30, 2026$0.00001741$0.00001787$0.00001545$0.00001545$657.88$0.00
Aug 28, 2026Aug 29, 2026$0.00001775$0.00001795$0.00001688$0.00001741$932.18$0.00
Aug 27, 2026Aug 28, 2026$0.00001516$0.00001802$0.00001510$0.00001778$1,708.68$0.00
Aug 26, 2026Aug 27, 2026$0.00002568$0.00002574$0.00001511$0.00001516$10,947$0.00
Aug 25, 2026Aug 26, 2026$0.00003358$0.00003512$0.00002544$0.00002571$10,278$0.00
Aug 24, 2026Aug 25, 2026$0.00003265$0.00004040$0.00003172$0.00003360$7,025.29$0.00
Aug 23, 2026Aug 24, 2026$0.00003205$0.00003698$0.00003125$0.00003265$11,700$0.00
Aug 22, 2026Aug 23, 2026$0.00004194$0.00004237$0.00003046$0.00003203$7,627.54$0.00
Aug 21, 2026Aug 22, 2026$0.00003969$0.00004537$0.00003888$0.00004194$11,137$0.00
Aug 20, 2026Aug 21, 2026$0.00003812$0.00004830$0.00003812$0.00003977$29,729$0.00

Get a full overview of the BIDit price history with our historical price data page. Access the entire BIDit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BIDit price, as well as historical BID trading volume and market capitalization.

Track BIDit's history in its entirety, ranging from the BIDit starting price to the most recent BID price data. Our BID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app