logo
Image of BICO
BICOBiconomy
$0.01495
1.77%
1D

Biconomy (BICO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.01486$0.01525$0.01461$0.01489$2.08M$14.83M
Oct 25, 2026Oct 26, 2026$0.01545$0.01545$0.01477$0.01483$2.58M$15.07M
Oct 24, 2026Oct 25, 2026$0.01552$0.01589$0.01506$0.01544$3.04M$15.50M
Oct 23, 2026Oct 24, 2026$0.01587$0.01637$0.01526$0.01550$2.45M$16.05M
Oct 22, 2026Oct 23, 2026$0.01697$0.01706$0.01569$0.01587$3.85M$16.24M
Oct 21, 2026Oct 22, 2026$0.01675$0.01734$0.01669$0.01699$4.94M$17.02M
Oct 20, 2026Oct 21, 2026$0.01635$0.01694$0.01596$0.01673$2.30M$16.29M
Oct 19, 2026Oct 20, 2026$0.01639$0.01651$0.01610$0.01635$2.84M$16.33M
Oct 18, 2026Oct 19, 2026$0.01666$0.01669$0.01551$0.01637$2.47M$16.26M
Oct 17, 2026Oct 18, 2026$0.01737$0.01740$0.01632$0.01666$2.38M$16.93M
Oct 16, 2026Oct 17, 2026$0.01721$0.01758$0.01698$0.01737$3.27M$17.29M
Oct 15, 2026Oct 16, 2026$0.01690$0.01737$0.01595$0.01721$4.32M$16.78M
Oct 14, 2026Oct 15, 2026$0.01739$0.01751$0.01672$0.01690$3.80M$17.11M
Oct 13, 2026Oct 14, 2026$0.01740$0.01758$0.01673$0.01739$7.14M$17.26M
Oct 12, 2026Oct 13, 2026$0.01876$0.01880$0.01740$0.01740$6.04M$18.24M
Oct 11, 2026Oct 12, 2026$0.01936$0.01941$0.01846$0.01880$5.33M$18.85M
Oct 10, 2026Oct 11, 2026$0.01957$0.02023$0.01927$0.01936$8.87M$19.56M
Oct 9, 2026Oct 10, 2026$0.02000$0.02029$0.01900$0.01957$10.09M$19.54M
Oct 8, 2026Oct 9, 2026$0.02018$0.02038$0.01873$0.02004$5.87M$19.86M
Oct 7, 2026Oct 8, 2026$0.02075$0.02078$0.01978$0.02015$6.44M$20.22M
Oct 6, 2026Oct 7, 2026$0.02126$0.02128$0.02067$0.02075$7.83M$20.93M
Oct 5, 2026Oct 6, 2026$0.02161$0.02204$0.02059$0.02123$5.24M$21.49M
Oct 4, 2026Oct 5, 2026$0.02173$0.02207$0.02150$0.02162$3.18M$21.74M
Oct 3, 2026Oct 4, 2026$0.02203$0.02242$0.02155$0.02173$6.76M$21.80M
Oct 2, 2026Oct 3, 2026$0.02197$0.02277$0.02073$0.02199$9.04M$21.95M
Oct 1, 2026Oct 2, 2026$0.02188$0.02242$0.02121$0.02197$7.04M$21.75M
Sep 30, 2026Oct 1, 2026$0.02118$0.02237$0.02089$0.02189$6.86M$21.61M
Sep 29, 2026Sep 30, 2026$0.02066$0.02157$0.01982$0.02118$7.98M$20.79M
Sep 28, 2026Sep 29, 2026$0.02278$0.02289$0.02041$0.02062$6.02M$21.43M
Sep 27, 2026Sep 28, 2026$0.02273$0.02288$0.02228$0.02278$5.89M$22.67M

Get a full overview of the Biconomy price history with our historical price data page. Access the entire Biconomy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biconomy price, as well as historical BICO trading volume and market capitalization.

Track Biconomy's history in its entirety, ranging from the Biconomy starting price to the most recent BICO price data. Our BICO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app