Image of BICO
BICOBiconomy
$0.01976
-4.17%
1D

Biconomy (BICO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.02090$0.02090$0.01973$0.01978$15.37M$20.09M
Sep 11, 2026Sep 12, 2026$0.01976$0.02094$0.01940$0.02090$13.97M$20.06M
Sep 10, 2026Sep 11, 2026$0.02113$0.02113$0.01967$0.01976$23.02M$20.47M
Sep 9, 2026Sep 10, 2026$0.02316$0.02377$0.02068$0.02113$29.09M$22.64M
Sep 8, 2026Sep 9, 2026$0.02279$0.02476$0.02256$0.02311$31.66M$23.19M
Sep 7, 2026Sep 8, 2026$0.02251$0.02347$0.02192$0.02279$22.37M$22.60M
Sep 6, 2026Sep 7, 2026$0.02247$0.02310$0.02179$0.02246$24.08M$22.41M
Sep 5, 2026Sep 6, 2026$0.02365$0.02418$0.02238$0.02247$50.00M$23.16M
Sep 4, 2026Sep 5, 2026$0.02212$0.02492$0.02162$0.02354$34.91M$22.91M
Sep 3, 2026Sep 4, 2026$0.02137$0.02234$0.02072$0.02212$23.80M$21.47M
Sep 2, 2026Sep 3, 2026$0.02204$0.02315$0.02106$0.02131$39.79M$21.78M
Sep 1, 2026Sep 2, 2026$0.02350$0.02368$0.02145$0.02209$50.52M$22.17M
Aug 31, 2026Sep 1, 2026$0.02167$0.02372$0.02070$0.02356$55.12M$22.25M
Aug 30, 2026Aug 31, 2026$0.02280$0.02570$0.02158$0.02173$65.81M$23.03M
Aug 29, 2026Aug 30, 2026$0.02301$0.02312$0.02166$0.02258$61.63M$22.33M
Aug 28, 2026Aug 29, 2026$0.02610$0.02787$0.02250$0.02303$176.48M$24.55M
Aug 27, 2026Aug 28, 2026$0.02485$0.03158$0.02457$0.02647$340.67M$26.86M
Aug 26, 2026Aug 27, 2026$0.01969$0.02717$0.01944$0.02467$104.94M$22.14M
Aug 25, 2026Aug 26, 2026$0.01861$0.01975$0.01818$0.01965$26.63M$19.15M
Aug 24, 2026Aug 25, 2026$0.01924$0.01924$0.01805$0.01861$21.44M$18.60M
Aug 23, 2026Aug 24, 2026$0.01964$0.01978$0.01809$0.01924$31.97M$19.01M
Aug 22, 2026Aug 23, 2026$0.02054$0.02137$0.01922$0.01960$61.89M$19.94M
Aug 21, 2026Aug 22, 2026$0.01899$0.02233$0.01821$0.02063$59.93M$19.75M
Aug 20, 2026Aug 21, 2026$0.01705$0.01981$0.01659$0.01903$47.88M$17.96M
Aug 19, 2026Aug 20, 2026$0.01882$0.01883$0.01634$0.01709$34.11M$17.49M
Aug 18, 2026Aug 19, 2026$0.01974$0.02122$0.01875$0.01882$52.19M$19.86M
Aug 17, 2026Aug 18, 2026$0.02284$0.02373$0.01947$0.01974$91.04M$21.64M
Aug 16, 2026Aug 17, 2026$0.02069$0.02595$0.02016$0.02300$88.17M$22.96M
Aug 15, 2026Aug 16, 2026$0.02520$0.02860$0.01993$0.02069$70.50M$22.92M
Aug 14, 2026Aug 15, 2026$0.02716$0.02875$0.02396$0.02545$71.70M$26.40M
Aug 13, 2026Aug 14, 2026$0.03352$0.03401$0.02703$0.02715$80.89M$29.93M

Get a full overview of the Biconomy price history with our historical price data page. Access the entire Biconomy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biconomy price, as well as historical BICO trading volume and market capitalization.

Track Biconomy's history in its entirety, ranging from the Biconomy starting price to the most recent BICO price data. Our BICO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app