Image of BIT
BITBiconomy Exchange
$0.0₆5078
2.39%
1D

Biconomy Exchange (BIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₆4921$0.0₆5090$0.0₆4921$0.0₆5088$0.7409$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5115$0.0₆5116$0.0₆4921$0.0₆4921$1.60$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5135$0.0₆5146$0.0₆5090$0.0₆5114$22.02$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5050$0.0₆5135$0.0₆5050$0.0₆5135$34.74$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5050$0.0₆5050$0.0₆5050$0.0₆5050$6.47$0.00
Sep 1, 2026Sep 2, 2026$0.0₆5100$0.0₆5148$0.0₆5050$0.0₆5050$6.49$0.00
Aug 31, 2026Sep 1, 2026$0.0₆5083$0.0₆5155$0.0₆5055$0.0₆5100$8.76$0.00
Aug 30, 2026Aug 31, 2026$0.0₆5224$0.0₆5238$0.0₆4889$0.0₆5083$36.78$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4980$0.0₆5238$0.0₆4966$0.0₆5197$15.38$0.00
Aug 28, 2026Aug 29, 2026$0.0₆5100$0.0₆5118$0.0₆4971$0.0₆4980$22.52$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5153$0.0₆5180$0.0₆5099$0.0₆5100$2.21$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5167$0.0₆5220$0.0₆5093$0.0₆5146$22.97$0.00
Aug 25, 2026Aug 26, 2026$0.0₆5242$0.0₆5269$0.0₆5140$0.0₆5167$16.42$0.00
Aug 24, 2026Aug 25, 2026$0.0₆5220$0.0₆5275$0.0₆5188$0.0₆5240$1.29$0.00
Aug 23, 2026Aug 24, 2026$0.0₆5239$0.0₆5270$0.0₆5196$0.0₆5220$21.46$0.00
Aug 22, 2026Aug 23, 2026$0.0₆5225$0.0₆5283$0.0₆5056$0.0₆5239$394.99$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3946$0.0₆5246$0.0₆3920$0.0₆5225$258.52$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3924$0.0₆3965$0.0₆3900$0.0₆3946$419.89$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4828$0.0₆4848$0.0₆3924$0.0₆3924$21.64$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4921$0.0₆4926$0.0₆4822$0.0₆4828$4.08$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1448$0.0₅1448$0.0₆4700$0.0₆4921$126,993$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00
Aug 12, 2026Aug 13, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00
Aug 11, 2026Aug 12, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00
Aug 10, 2026Aug 11, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00
Aug 9, 2026Aug 10, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00
Aug 8, 2026Aug 9, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00
Aug 7, 2026Aug 8, 2026$0.0₅1448$0.0₅1448$0.0₅1448$0.0₅1448$217,643$0.00

Get a full overview of the Biconomy Exchange price history with our historical price data page. Access the entire Biconomy Exchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biconomy Exchange price, as well as historical BIT trading volume and market capitalization.

Track Biconomy Exchange's history in its entirety, ranging from the Biconomy Exchange starting price to the most recent BIT price data. Our BIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app