Image of BIT
BITBiconomy Exchange
$0.0₆7284
2.45%
1D

Biconomy Exchange (BIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₆6594$0.0₆7118$0.0₆6554$0.0₆7089$135.96$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6704$0.0₆6723$0.0₆6565$0.0₆6594$35.63$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6751$0.0₆6786$0.0₆6607$0.0₆6704$487.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8242$0.0₆8273$0.0₆6687$0.0₆6745$98.17$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8276$0.0₆8370$0.0₆8242$0.0₆8248$26.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8366$0.0₆8413$0.0₆8213$0.0₆8276$60.31$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8198$0.0₆8402$0.0₆8151$0.0₆8359$223.60$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6320$0.0₆8576$0.0₆6287$0.0₆8198$942.82$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5440$0.0₆6352$0.0₆5411$0.0₆6318$111.48$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5445$0.0₆5497$0.0₆5408$0.0₆5440$22.30$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5231$0.0₆5445$0.0₆5231$0.0₆5445$69.44$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5231$0.0₆5231$0.0₆5231$0.0₆5231$70.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5214$0.0₆5259$0.0₆5205$0.0₆5231$70.09$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5301$0.0₆5334$0.0₆5212$0.0₆5219$20.37$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5282$0.0₆5343$0.0₆5276$0.0₆5301$129.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5368$0.0₆5683$0.0₆5280$0.0₆5282$183.27$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5168$0.0₆5369$0.0₆4985$0.0₆5365$175.06$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5059$0.0₆5492$0.0₆5056$0.0₆5168$411.37$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5084$0.0₆5183$0.0₆5012$0.0₆5066$263.41$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5109$0.0₆5143$0.0₆5066$0.0₆5084$10.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5095$0.0₆5125$0.0₆5069$0.0₆5109$10.02$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5101$0.0₆5122$0.0₆5049$0.0₆5091$3.98$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5088$0.0₆5114$0.0₆5059$0.0₆5101$2.40$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4921$0.0₆5090$0.0₆4921$0.0₆5088$0.7409$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5115$0.0₆5116$0.0₆4921$0.0₆4921$1.60$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5135$0.0₆5146$0.0₆5090$0.0₆5114$22.02$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5050$0.0₆5135$0.0₆5050$0.0₆5135$34.74$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5050$0.0₆5050$0.0₆5050$0.0₆5050$6.47$0.00
Sep 1, 2026Sep 2, 2026$0.0₆5100$0.0₆5148$0.0₆5050$0.0₆5050$6.49$0.00
Aug 31, 2026Sep 1, 2026$0.0₆5083$0.0₆5155$0.0₆5055$0.0₆5100$8.76$0.00
Aug 30, 2026Aug 31, 2026$0.0₆5224$0.0₆5238$0.0₆4889$0.0₆5083$36.78$0.00

Get a full overview of the Biconomy Exchange price history with our historical price data page. Access the entire Biconomy Exchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biconomy Exchange price, as well as historical BIT trading volume and market capitalization.

Track Biconomy Exchange's history in its entirety, ranging from the Biconomy Exchange starting price to the most recent BIT price data. Our BIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app