logo
Image of BIT
BITBiconomy Exchange
$0.0₆6133
-0.67%
1D

Biconomy Exchange (BIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₆6172$0.0₆6210$0.0₆6093$0.0₆6192$11.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6167$0.0₆6210$0.0₆6091$0.0₆6173$19.11$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6119$0.0₆6172$0.0₆6078$0.0₆6164$19.01$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6294$0.0₆6306$0.0₆6106$0.0₆6115$47.75$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6254$0.0₆6314$0.0₆6249$0.0₆6292$7.56$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6293$0.0₆6327$0.0₆6218$0.0₆6254$14.38$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6216$0.0₆6336$0.0₆6209$0.0₆6293$4.21$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6287$0.0₆6334$0.0₆6211$0.0₆6216$13.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6313$0.0₆6339$0.0₆6292$0.0₆6292$9.51$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6391$0.0₆6391$0.0₆6286$0.0₆6313$12.51$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6391$0.0₆6391$0.0₆6391$0.0₆6391$0.7338$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6391$0.0₆6391$0.0₆6391$0.0₆6391$0.7338$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6411$0.0₆6461$0.0₆6348$0.0₆6391$10.07$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6435$0.0₆6480$0.0₆6324$0.0₆6411$16.56$0.00
Oct 6, 2026Oct 7, 2026$0.0₆6283$0.0₆6470$0.0₆6283$0.0₆6435$8.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6385$0.0₆6385$0.0₆6281$0.0₆6283$1.90$0.00
Oct 4, 2026Oct 5, 2026$0.0₆6385$0.0₆6385$0.0₆6385$0.0₆6385$0.3754$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6393$0.0₆6467$0.0₆6340$0.0₆6385$4.79$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6593$0.0₆6648$0.0₆6335$0.0₆6403$137.87$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6858$0.0₆6955$0.0₆6566$0.0₆6593$97.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7089$0.0₆7313$0.0₆6810$0.0₆6858$98.34$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6594$0.0₆7118$0.0₆6554$0.0₆7089$135.96$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6704$0.0₆6723$0.0₆6565$0.0₆6594$35.63$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6751$0.0₆6786$0.0₆6607$0.0₆6704$487.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8242$0.0₆8273$0.0₆6687$0.0₆6745$98.17$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8276$0.0₆8370$0.0₆8242$0.0₆8248$26.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8366$0.0₆8413$0.0₆8213$0.0₆8276$58.96$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8198$0.0₆8402$0.0₆8151$0.0₆8359$223.60$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6320$0.0₆8576$0.0₆6287$0.0₆8198$942.82$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5440$0.0₆6352$0.0₆5411$0.0₆6318$111.48$0.00

Get a full overview of the Biconomy Exchange price history with our historical price data page. Access the entire Biconomy Exchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biconomy Exchange price, as well as historical BIT trading volume and market capitalization.

Track Biconomy Exchange's history in its entirety, ranging from the Biconomy Exchange starting price to the most recent BIT price data. Our BIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app