Image of 小龙虾
小龙虾币安小龙虾
$0.0₁₄4945
0.00%
1D

币安小龙虾 (小龙虾) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₁₄4945$0.0₁₄4945$0.0₁₄4945$0.0₁₄4945$2.98$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄4945$0.0₁₄4945$0.0₁₄4945$0.0₁₄4945$2.98$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄4945$0.0₁₄4945$0.0₁₄4945$0.0₁₄4945$2.98$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄6098$0.0₁₄6098$0.0₁₄4901$0.0₁₄4945$3.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$4.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$4.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$4.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$4.22$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$4.22$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$0.0₁₄6098$4.22$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄6022$0.0₁₄6098$0.0₁₄6022$0.0₁₄6098$4.22$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄6861$0.0₁₄6861$0.0₁₄5650$0.0₁₄6022$4.10$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄7193$0.0₁₄7484$0.0₁₄6559$0.0₁₄6851$6.34$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄4972$0.0₁₄7256$0.0₁₄4972$0.0₁₄7193$6.68$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄4972$0.0₁₄4972$0.0₁₄4972$0.0₁₄4972$2.49$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄4972$0.0₁₄4972$0.0₁₄4972$0.0₁₄4972$2.49$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄4956$0.0₁₄4972$2.67$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$0.0₁₄5784$2.89$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄5910$0.0₁₄5910$0.0₁₄5784$0.0₁₄5784$2.91$0.00

Get a full overview of the 币安小龙虾 price history with our historical price data page. Access the entire 币安小龙虾 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 币安小龙虾 price, as well as historical 小龙虾 trading volume and market capitalization.

Track 币安小龙虾's history in its entirety, ranging from the 币安小龙虾 starting price to the most recent 小龙虾 price data. Our 小龙虾 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app