logo
Image of BHA
BHABHA
$0.0₅2689
-2.44%
1D

BHA (BHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅2775$0.0₅2775$0.0₅2688$0.0₅2747$3.54$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2775$0.0₅2775$0.0₅2775$0.0₅2775$5.82$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2775$0.0₅2775$0.0₅2775$0.0₅2775$5.82$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2775$0.0₅2775$0.0₅2775$0.0₅2775$5.82$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2841$0.0₅2841$0.0₅2775$0.0₅2775$18.23$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2796$0.0₅2841$0.0₅2794$0.0₅2840$31.01$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3096$0.0₅3099$0.0₅2796$0.0₅2796$479.97$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2950$0.0₅5044$0.0₅2648$0.0₅3096$336.26$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4604$0.0₅4604$0.0₅2597$0.0₅2950$128.18$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4604$0.0₅4604$0.0₅4604$0.0₅4604$0.01211$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4604$0.0₅4604$0.0₅4604$0.0₅4604$0.01211$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4679$0.0₅4679$0.0₅4602$0.0₅4604$55.38$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4530$0.0₅4679$0.0₅4518$0.0₅4679$76.71$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2728$0.0₅4531$0.0₅2728$0.0₅4530$198.45$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2845$0.0₅3773$0.0₅2728$0.0₅2728$119.78$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2719$0.0₅3677$0.0₅2719$0.0₅2845$2.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2719$0.0₅2719$0.0₅2719$0.0₅2719$0.4633$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2719$0.0₅2719$0.0₅2719$0.0₅2719$0.4633$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2719$0.0₅2719$0.0₅2719$0.0₅2719$0.4633$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2719$0.0₅2719$0.0₅2719$0.0₅2719$0.4633$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2719$0.0₅2719$0.0₅2719$0.0₅2719$0.4633$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2719$0.0₅2719$0.0₅2719$0.0₅2719$0.4633$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2718$0.0₅2719$0.0₅2718$0.0₅2719$0.4633$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2493$0.0₅2798$0.0₅2493$0.0₅2718$6.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2493$0.0₅2493$0.0₅2493$0.0₅2493$0.3449$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2493$0.0₅2493$0.0₅2493$0.0₅2493$0.3449$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2493$0.0₅2493$0.0₅2493$0.0₅2493$0.3449$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2493$0.0₅2493$0.0₅2493$0.0₅2493$0.3449$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2493$0.0₅2493$0.0₅2493$0.0₅2493$0.3449$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2493$0.0₅2493$0.0₅2493$0.0₅2493$0.3449$0.00

Get a full overview of the BHA price history with our historical price data page. Access the entire BHA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BHA price, as well as historical BHA trading volume and market capitalization.

Track BHA's history in its entirety, ranging from the BHA starting price to the most recent BHA price data. Our BHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app