logo
Image of BERA
BERABerachain
$0.1506
0.68%
1D

Berachain (BERA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.1515$0.1542$0.1480$0.1499$9.33M$52.73M
Oct 25, 2026Oct 26, 2026$0.1546$0.1602$0.1494$0.1515$9.51M$53.80M
Oct 24, 2026Oct 25, 2026$0.1595$0.1600$0.1507$0.1549$8.48M$54.46M
Oct 23, 2026Oct 24, 2026$0.1651$0.1682$0.1565$0.1595$6.48M$58.00M
Oct 22, 2026Oct 23, 2026$0.1790$0.1815$0.1625$0.1648$11.30M$59.63M
Oct 21, 2026Oct 22, 2026$0.1674$0.1895$0.1670$0.1786$9.67M$62.15M
Oct 20, 2026Oct 21, 2026$0.1648$0.1728$0.1597$0.1674$7.02M$58.18M
Oct 19, 2026Oct 20, 2026$0.1695$0.1748$0.1641$0.1648$7.71M$58.74M
Oct 18, 2026Oct 19, 2026$0.1797$0.1813$0.1645$0.1695$10.22M$60.38M
Oct 17, 2026Oct 18, 2026$0.1873$0.1912$0.1742$0.1793$20.75M$64.36M
Oct 16, 2026Oct 17, 2026$0.2206$0.2223$0.1857$0.1877$27.54M$70.68M
Oct 15, 2026Oct 16, 2026$0.2401$0.2500$0.2112$0.2206$41.80M$81.19M
Oct 14, 2026Oct 15, 2026$0.2286$0.2481$0.2286$0.2401$19.62M$82.72M
Oct 13, 2026Oct 14, 2026$0.2147$0.2317$0.2091$0.2281$11.23M$77.84M
Oct 12, 2026Oct 13, 2026$0.2278$0.2409$0.2140$0.2140$9.36M$79.40M
Oct 11, 2026Oct 12, 2026$0.2240$0.2305$0.2192$0.2281$4.89M$78.28M
Oct 10, 2026Oct 11, 2026$0.2166$0.2275$0.2155$0.2240$5.19M$77.16M
Oct 9, 2026Oct 10, 2026$0.2099$0.2163$0.2087$0.2163$7.96M$74.18M
Oct 8, 2026Oct 9, 2026$0.2234$0.2263$0.2017$0.2102$8.90M$75.52M
Oct 7, 2026Oct 8, 2026$0.2377$0.2377$0.2160$0.2230$8.19M$77.73M
Oct 6, 2026Oct 7, 2026$0.2366$0.2400$0.2307$0.2372$8.92M$80.90M
Oct 5, 2026Oct 6, 2026$0.2272$0.2380$0.2271$0.2363$7.36M$78.35M
Oct 4, 2026Oct 5, 2026$0.2291$0.2320$0.2257$0.2272$5.86M$76.53M
Oct 3, 2026Oct 4, 2026$0.2339$0.2355$0.2263$0.2291$9.41M$77.04M
Oct 2, 2026Oct 3, 2026$0.2381$0.2464$0.2239$0.2339$12.56M$79.07M
Oct 1, 2026Oct 2, 2026$0.2534$0.2537$0.2354$0.2376$36.86M$81.54M
Sep 30, 2026Oct 1, 2026$0.2346$0.2657$0.2346$0.2530$68.66M$84.50M
Sep 29, 2026Sep 30, 2026$0.2176$0.2517$0.2077$0.2340$10.34M$74.72M
Sep 28, 2026Sep 29, 2026$0.2378$0.2389$0.2128$0.2172$8.92M$74.47M
Sep 27, 2026Sep 28, 2026$0.2373$0.2420$0.2325$0.2383$8.29M$79.40M

Get a full overview of the Berachain price history with our historical price data page. Access the entire Berachain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Berachain price, as well as historical BERA trading volume and market capitalization.

Track Berachain's history in its entirety, ranging from the Berachain starting price to the most recent BERA price data. Our BERA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app