Image of BER
BERber
$0.0₅4256
0.00%
1D

ber (BER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4256$0.0₅4256$0.0₅4256$0.0₅4256$0.3837$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4254$0.0₅4300$0.0₅4251$0.0₅4256$0.3838$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4717$0.0₅4717$0.0₅4141$0.0₅4253$0.3822$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4717$0.0₅4717$0.0₅4717$0.0₅4717$14.94$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5192$0.0₅5192$0.0₅4699$0.0₅4717$14.97$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00

Get a full overview of the ber price history with our historical price data page. Access the entire ber value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ber price, as well as historical BER trading volume and market capitalization.

Track ber's history in its entirety, ranging from the ber starting price to the most recent BER price data. Our BER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app