Image of BER
BERber
$0.0₅5192
0.00%
1D

ber (BER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$6.94$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$6.94$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$6.94$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$6.94$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5192$0.0₅5192$0.0₅5192$0.0₅5192$6.94$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5221$0.0₅5221$0.0₅5192$0.0₅5192$6.94$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4597$0.0₅5221$0.0₅4597$0.0₅5221$3.11$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4597$0.0₅4597$0.0₅4597$0.0₅4597$0.7518$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4597$0.0₅4597$0.0₅4597$0.0₅4597$0.7518$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4597$0.0₅4597$0.0₅4597$0.0₅4597$0.7518$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4597$0.0₅4597$0.0₅4597$0.0₅4597$0.7518$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4597$0.0₅4597$0.0₅4597$0.0₅4597$0.7518$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4597$0.0₅4597$0.0₅4597$0.0₅4597$0.7518$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4597$0.0₅4597$0.0₅4597$0.0₅4597$0.7518$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4597$0.0₅4597$0.0₅4597$0.0₅4597$0.7518$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4597$0.0₅4597$0.0₅4597$0.0₅4597$0.7518$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4776$0.0₅4776$0.0₅4494$0.0₅4597$0.8746$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4776$0.0₅4776$0.0₅4776$0.0₅4776$4.98$0.00

Get a full overview of the ber price history with our historical price data page. Access the entire ber value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ber price, as well as historical BER trading volume and market capitalization.

Track ber's history in its entirety, ranging from the ber starting price to the most recent BER price data. Our BER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app