logo
Image of BEL
BELBella Protocol
$0.1110
-2.35%
1D

Bella Protocol (BEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.1157$0.1159$0.1116$0.1141$991,173$9.14M
Oct 15, 2026Oct 16, 2026$0.1147$0.1161$0.1091$0.1157$1.25M$9.04M
Oct 14, 2026Oct 15, 2026$0.1186$0.1198$0.1128$0.1147$1.13M$9.31M
Oct 13, 2026Oct 14, 2026$0.1188$0.1206$0.1143$0.1185$1.67M$9.42M
Oct 12, 2026Oct 13, 2026$0.1275$0.1277$0.1187$0.1189$2.91M$9.93M
Oct 11, 2026Oct 12, 2026$0.1263$0.1305$0.1250$0.1272$9.51M$10.19M
Oct 10, 2026Oct 11, 2026$0.1232$0.1424$0.1226$0.1263$6.63M$10.09M
Oct 9, 2026Oct 10, 2026$0.1182$0.1232$0.1180$0.1232$1.15M$9.65M
Oct 8, 2026Oct 9, 2026$0.1217$0.1235$0.1142$0.1184$790,882$9.59M
Oct 7, 2026Oct 8, 2026$0.1271$0.1272$0.1192$0.1218$936,154$9.73M
Oct 6, 2026Oct 7, 2026$0.1285$0.1285$0.1255$0.1271$889,524$10.16M
Oct 5, 2026Oct 6, 2026$0.1273$0.1294$0.1264$0.1285$766,723$10.24M
Oct 4, 2026Oct 5, 2026$0.1274$0.1288$0.1254$0.1273$653,404$10.14M
Oct 3, 2026Oct 4, 2026$0.1271$0.1283$0.1256$0.1274$1.69M$10.13M
Oct 2, 2026Oct 3, 2026$0.1330$0.1352$0.1228$0.1269$2.86M$10.27M
Oct 1, 2026Oct 2, 2026$0.1272$0.1327$0.1257$0.1327$933,638$10.26M
Sep 30, 2026Oct 1, 2026$0.1281$0.1314$0.1259$0.1272$1.00M$10.32M
Sep 29, 2026Sep 30, 2026$0.1257$0.1304$0.1229$0.1281$1.34M$10.19M
Sep 28, 2026Sep 29, 2026$0.1330$0.1334$0.1220$0.1256$1.41M$10.10M
Sep 27, 2026Sep 28, 2026$0.1326$0.1356$0.1309$0.1330$1.86M$10.64M
Sep 26, 2026Sep 27, 2026$0.1316$0.1344$0.1302$0.1325$1.13M$10.59M
Sep 25, 2026Sep 26, 2026$0.1278$0.1322$0.1269$0.1316$1.22M$10.37M
Sep 24, 2026Sep 25, 2026$0.1250$0.1306$0.1240$0.1279$1.84M$10.20M
Sep 23, 2026Sep 24, 2026$0.1310$0.1364$0.1226$0.1253$3.82M$10.39M
Sep 22, 2026Sep 23, 2026$0.1264$0.1374$0.1238$0.1310$1.95M$10.18M
Sep 21, 2026Sep 22, 2026$0.1209$0.1261$0.1196$0.1261$1.38M$9.86M
Sep 20, 2026Sep 21, 2026$0.1233$0.1234$0.1175$0.1209$1.33M$9.63M
Sep 19, 2026Sep 20, 2026$0.1250$0.1254$0.1214$0.1233$1.14M$9.91M
Sep 18, 2026Sep 19, 2026$0.1170$0.1251$0.1167$0.1250$859,999$9.67M
Sep 17, 2026Sep 18, 2026$0.1149$0.1170$0.1139$0.1170$911,468$9.26M

Get a full overview of the Bella Protocol price history with our historical price data page. Access the entire Bella Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bella Protocol price, as well as historical BEL trading volume and market capitalization.

Track Bella Protocol's history in its entirety, ranging from the Bella Protocol starting price to the most recent BEL price data. Our BEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app