logo
Image of BEL
BELBella Protocol
$0.08817
-3.63%
1D

Bella Protocol (BEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.09183$0.09232$0.08917$0.09095$421,955$7.27M
Nov 11, 2026Nov 12, 2026$0.09228$0.09438$0.09097$0.09163$504,303$7.42M
Nov 10, 2026Nov 11, 2026$0.09287$0.09479$0.09108$0.09225$516,380$7.43M
Nov 9, 2026Nov 10, 2026$0.09039$0.09647$0.08983$0.09267$464,985$7.42M
Nov 8, 2026Nov 9, 2026$0.09466$0.09481$0.08882$0.09039$305,639$7.48M
Nov 7, 2026Nov 8, 2026$0.09528$0.09592$0.09362$0.09465$356,952$7.61M
Nov 6, 2026Nov 7, 2026$0.09193$0.09679$0.09193$0.09525$629,116$7.62M
Nov 5, 2026Nov 6, 2026$0.09942$0.1000$0.09073$0.09193$441,991$7.72M
Nov 4, 2026Nov 5, 2026$0.09778$0.1009$0.09424$0.09942$357,982$7.85M
Nov 3, 2026Nov 4, 2026$0.09618$0.09832$0.09513$0.09811$461,925$7.75M
Nov 2, 2026Nov 3, 2026$0.09954$0.1003$0.09578$0.09618$363,024$7.85M
Nov 1, 2026Nov 2, 2026$0.1007$0.1014$0.09892$0.09953$461,348$8.03M
Oct 31, 2026Nov 1, 2026$0.1011$0.1034$0.09977$0.1007$673,879$8.09M
Oct 30, 2026Oct 31, 2026$0.09783$0.1011$0.09220$0.1011$1.28M$7.76M
Oct 29, 2026Oct 30, 2026$0.1070$0.1073$0.09783$0.09783$509,746$8.29M
Oct 28, 2026Oct 29, 2026$0.1057$0.1079$0.1048$0.1070$401,817$8.49M
Oct 27, 2026Oct 28, 2026$0.1033$0.1060$0.1022$0.1057$432,329$8.30M
Oct 26, 2026Oct 27, 2026$0.1036$0.1045$0.1016$0.1032$526,945$8.23M
Oct 25, 2026Oct 26, 2026$0.1074$0.1079$0.1029$0.1031$738,570$8.36M
Oct 24, 2026Oct 25, 2026$0.1074$0.1112$0.1047$0.1075$895,848$8.60M
Oct 23, 2026Oct 24, 2026$0.1080$0.1106$0.1055$0.1074$673,964$8.72M
Oct 22, 2026Oct 23, 2026$0.1131$0.1135$0.1069$0.1080$1.16M$8.72M
Oct 21, 2026Oct 22, 2026$0.1116$0.1160$0.1109$0.1131$894,913$9.03M
Oct 20, 2026Oct 21, 2026$0.1094$0.1125$0.1077$0.1116$1.51M$8.79M
Oct 19, 2026Oct 20, 2026$0.1082$0.1118$0.1079$0.1094$845,335$8.72M
Oct 18, 2026Oct 19, 2026$0.1105$0.1106$0.1040$0.1082$853,692$8.62M
Oct 17, 2026Oct 18, 2026$0.1142$0.1143$0.1086$0.1105$794,518$8.97M
Oct 16, 2026Oct 17, 2026$0.1157$0.1159$0.1116$0.1141$991,173$9.14M
Oct 15, 2026Oct 16, 2026$0.1147$0.1161$0.1091$0.1157$1.25M$9.04M
Oct 14, 2026Oct 15, 2026$0.1186$0.1198$0.1128$0.1147$1.13M$9.31M
Oct 13, 2026Oct 14, 2026$0.1188$0.1206$0.1143$0.1185$1.67M$9.42M

Get a full overview of the Bella Protocol price history with our historical price data page. Access the entire Bella Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bella Protocol price, as well as historical BEL trading volume and market capitalization.

Track Bella Protocol's history in its entirety, ranging from the Bella Protocol starting price to the most recent BEL price data. Our BEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app