logo
Image of BEL
BELBella Protocol
$0.1305
2.68%
1D

Bella Protocol (BEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.1281$0.1314$0.1259$0.1272$2.07M$10.32M
Sep 29, 2026Sep 30, 2026$0.1257$0.1304$0.1229$0.1281$2.50M$10.19M
Sep 28, 2026Sep 29, 2026$0.1330$0.1334$0.1220$0.1256$2.48M$10.10M
Sep 27, 2026Sep 28, 2026$0.1326$0.1356$0.1309$0.1330$3.46M$10.64M
Sep 26, 2026Sep 27, 2026$0.1316$0.1344$0.1302$0.1325$2.20M$10.59M
Sep 25, 2026Sep 26, 2026$0.1278$0.1322$0.1269$0.1316$2.32M$10.37M
Sep 24, 2026Sep 25, 2026$0.1250$0.1306$0.1240$0.1279$3.77M$10.19M
Sep 23, 2026Sep 24, 2026$0.1310$0.1364$0.1226$0.1253$6.96M$10.39M
Sep 22, 2026Sep 23, 2026$0.1264$0.1374$0.1238$0.1310$3.87M$10.18M
Sep 21, 2026Sep 22, 2026$0.1209$0.1261$0.1196$0.1261$2.76M$9.86M
Sep 20, 2026Sep 21, 2026$0.1233$0.1234$0.1175$0.1209$2.81M$9.63M
Sep 19, 2026Sep 20, 2026$0.1250$0.1254$0.1214$0.1233$2.32M$9.91M
Sep 18, 2026Sep 19, 2026$0.1170$0.1251$0.1167$0.1250$1.82M$9.67M
Sep 17, 2026Sep 18, 2026$0.1149$0.1170$0.1139$0.1170$1.76M$9.25M
Sep 16, 2026Sep 17, 2026$0.1138$0.1148$0.1109$0.1146$1.94M$9.02M
Sep 15, 2026Sep 16, 2026$0.1187$0.1197$0.1128$0.1138$1.74M$9.35M
Sep 14, 2026Sep 15, 2026$0.1189$0.1230$0.1175$0.1187$2.43M$9.58M
Sep 13, 2026Sep 14, 2026$0.1171$0.1250$0.1171$0.1190$2.67M$9.69M
Sep 12, 2026Sep 13, 2026$0.1135$0.1190$0.1135$0.1168$1.90M$9.26M
Sep 11, 2026Sep 12, 2026$0.1121$0.1159$0.1101$0.1135$2.03M$9.04M
Sep 10, 2026Sep 11, 2026$0.1164$0.1170$0.1121$0.1123$2.27M$9.18M
Sep 9, 2026Sep 10, 2026$0.1211$0.1225$0.1149$0.1161$1.52M$9.66M
Sep 8, 2026Sep 9, 2026$0.1219$0.1246$0.1201$0.1209$1.88M$9.77M
Sep 7, 2026Sep 8, 2026$0.1223$0.1236$0.1206$0.1219$1.92M$9.76M
Sep 6, 2026Sep 7, 2026$0.1212$0.1224$0.1193$0.1224$1.53M$9.68M
Sep 5, 2026Sep 6, 2026$0.1190$0.1215$0.1190$0.1212$2.20M$9.63M
Sep 4, 2026Sep 5, 2026$0.1209$0.1213$0.1175$0.1188$2.74M$9.54M
Sep 3, 2026Sep 4, 2026$0.1184$0.1218$0.1184$0.1209$2.79M$9.65M
Sep 2, 2026Sep 3, 2026$0.1177$0.1207$0.1169$0.1180$5.39M$9.46M
Sep 1, 2026Sep 2, 2026$0.1164$0.1228$0.1140$0.1176$4.09M$9.35M

Get a full overview of the Bella Protocol price history with our historical price data page. Access the entire Bella Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bella Protocol price, as well as historical BEL trading volume and market capitalization.

Track Bella Protocol's history in its entirety, ranging from the Bella Protocol starting price to the most recent BEL price data. Our BEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app