Image of EYE
EYEBehodler
$0.01215
0.00%
1D

Behodler (EYE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01215$0.01215$0.01215$0.01215$15.29$0.00
Sep 11, 2026Sep 12, 2026$0.01208$0.01220$0.01208$0.01215$11.74$0.00
Sep 10, 2026Sep 11, 2026$0.01472$0.01472$0.01208$0.01208$104.75$0.00
Sep 9, 2026Sep 10, 2026$0.01506$0.01506$0.01466$0.01472$75.95$0.00
Sep 8, 2026Sep 9, 2026$0.01506$0.01506$0.01506$0.01506$57.96$0.00
Sep 7, 2026Sep 8, 2026$0.01506$0.01506$0.01506$0.01506$57.96$0.00
Sep 6, 2026Sep 7, 2026$0.01506$0.01506$0.01506$0.01506$57.96$0.00
Sep 5, 2026Sep 6, 2026$0.01497$0.01506$0.01481$0.01506$57.45$0.00
Sep 4, 2026Sep 5, 2026$0.01508$0.01521$0.01476$0.01494$76.58$0.00
Sep 3, 2026Sep 4, 2026$0.01408$0.01536$0.01408$0.01508$92.62$0.00
Sep 2, 2026Sep 3, 2026$0.01773$0.01773$0.01389$0.01407$1,636.25$0.00
Sep 1, 2026Sep 2, 2026$0.01771$0.01773$0.01769$0.01773$3.10$0.00
Aug 31, 2026Sep 1, 2026$0.01624$0.01772$0.01609$0.01771$5.09$0.00
Aug 30, 2026Aug 31, 2026$0.01630$0.01671$0.01623$0.01623$24.24$0.00
Aug 29, 2026Aug 30, 2026$0.01628$0.01631$0.01615$0.01630$55.66$0.00
Aug 28, 2026Aug 29, 2026$0.01692$0.01703$0.01621$0.01628$217.27$0.00
Aug 27, 2026Aug 28, 2026$0.01714$0.01736$0.01691$0.01692$217.14$165,177
Aug 26, 2026Aug 27, 2026$0.01704$0.01705$0.01704$0.01705$202.74$164,967
Aug 25, 2026Aug 26, 2026$0.01657$0.01662$0.01651$0.01656$1.67$160,370
Aug 24, 2026Aug 25, 2026$0.01633$0.01652$0.01611$0.01652$25.72$158,294
Aug 23, 2026Aug 24, 2026$0.01647$0.01653$0.01584$0.01627$96.07$156,981
Aug 22, 2026Aug 23, 2026$0.01697$0.01702$0.01636$0.01639$4.15$160,554
Aug 21, 2026Aug 22, 2026$0.01573$0.01706$0.01573$0.01706$115.29$156,546
Aug 20, 2026Aug 21, 2026$0.01483$0.01570$0.01481$0.01565$47.37$146,385
Aug 19, 2026Aug 20, 2026$0.01281$0.01503$0.01281$0.01482$4.11$128,597
Aug 18, 2026Aug 19, 2026$0.01261$0.01261$0.01247$0.01249$96.74$121,229
Aug 17, 2026Aug 18, 2026$0.01244$0.01265$0.01244$0.01255$1,150.73$121,523
Aug 16, 2026Aug 17, 2026$0.01574$0.01577$0.01243$0.01243$183.56$148,294
Aug 15, 2026Aug 16, 2026$0.01579$0.01581$0.01569$0.01576$30.83$152,434
Aug 14, 2026Aug 15, 2026$0.01574$0.01574$0.01574$0.01574$72.48$0.00
Aug 13, 2026Aug 14, 2026$0.01561$0.01574$0.01561$0.01574$72.34$0.00

Get a full overview of the Behodler price history with our historical price data page. Access the entire Behodler value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Behodler price, as well as historical EYE trading volume and market capitalization.

Track Behodler's history in its entirety, ranging from the Behodler starting price to the most recent EYE price data. Our EYE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app