logo
Image of BEFI
BEFIBeFi Labs
$0.0002200
0.02%
1D

BeFi Labs (BEFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0002200$0.0002201$0.0002200$0.0002200$22.07$10,465
Oct 20, 2026Oct 21, 2026$0.0002147$0.0002217$0.0002147$0.0002200$43.73$10,436
Oct 19, 2026Oct 20, 2026$0.0002147$0.0002147$0.0002147$0.0002147$14.72$10,212
Oct 18, 2026Oct 19, 2026$0.0002147$0.0002147$0.0002147$0.0002147$14.72$10,212
Oct 17, 2026Oct 18, 2026$0.0002147$0.0002147$0.0002147$0.0002147$14.72$10,212
Oct 16, 2026Oct 17, 2026$0.0002153$0.0002154$0.0002147$0.0002147$24.51$10,231
Oct 15, 2026Oct 16, 2026$0.0002153$0.0002153$0.0002153$0.0002153$479.05$10,241
Oct 14, 2026Oct 15, 2026$0.0002153$0.0002153$0.0002153$0.0002153$479.05$10,241
Oct 13, 2026Oct 14, 2026$0.0002153$0.0002153$0.0002153$0.0002153$499.02$10,241
Oct 12, 2026Oct 13, 2026$0.0002458$0.0002527$0.0002153$0.0002153$352.16$10,942
Oct 11, 2026Oct 12, 2026$0.0002458$0.0002458$0.0002458$0.0002458$2.98$11,690
Oct 10, 2026Oct 11, 2026$0.0002458$0.0002458$0.0002458$0.0002458$2.98$11,690
Oct 9, 2026Oct 10, 2026$0.0002458$0.0002458$0.0002458$0.0002458$2.98$11,690
Oct 8, 2026Oct 9, 2026$0.0002458$0.0002458$0.0002458$0.0002458$2.98$11,690
Oct 7, 2026Oct 8, 2026$0.0002458$0.0002458$0.0002458$0.0002458$2.98$11,690
Oct 6, 2026Oct 7, 2026$0.0002454$0.0002458$0.0002454$0.0002458$5.63$11,685
Oct 5, 2026Oct 6, 2026$0.0002454$0.0002454$0.0002454$0.0002454$12.26$11,674
Oct 4, 2026Oct 5, 2026$0.0002454$0.0002454$0.0002454$0.0002454$12.26$11,674
Oct 3, 2026Oct 4, 2026$0.0002454$0.0002454$0.0002454$0.0002454$12.26$11,674
Oct 2, 2026Oct 3, 2026$0.0002454$0.0002454$0.0002454$0.0002454$12.26$11,674
Oct 1, 2026Oct 2, 2026$0.0002454$0.0002454$0.0002454$0.0002454$12.26$11,673
Sep 30, 2026Oct 1, 2026$0.0002465$0.0002465$0.0002454$0.0002454$40.59$11,689
Sep 29, 2026Sep 30, 2026$0.0002465$0.0002465$0.0002465$0.0002465$102.91$11,724
Sep 28, 2026Sep 29, 2026$0.0002465$0.0002465$0.0002465$0.0002465$102.91$11,724
Sep 27, 2026Sep 28, 2026$0.0002465$0.0002465$0.0002465$0.0002465$102.91$11,723
Sep 26, 2026Sep 27, 2026$0.0002350$0.0002465$0.0002350$0.0002465$47.20$11,227
Sep 25, 2026Sep 26, 2026$0.0002350$0.0002350$0.0002350$0.0002350$41.91$11,179
Sep 24, 2026Sep 25, 2026$0.0002351$0.0002351$0.0002350$0.0002350$41.91$11,180
Sep 23, 2026Sep 24, 2026$0.0002332$0.0002351$0.0002327$0.0002351$664.73$11,116
Sep 22, 2026Sep 23, 2026$0.0003295$0.0003295$0.0002328$0.0002333$628.30$13,180

Get a full overview of the BeFi Labs price history with our historical price data page. Access the entire BeFi Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BeFi Labs price, as well as historical BEFI trading volume and market capitalization.

Track BeFi Labs's history in its entirety, ranging from the BeFi Labs starting price to the most recent BEFI price data. Our BEFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app