logo
Image of BEFI
BEFIBeFi Labs
$0.0002454
0.00%
1D

BeFi Labs (BEFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0002465$0.0002465$0.0002454$0.0002454$40.59$11,689
Sep 29, 2026Sep 30, 2026$0.0002465$0.0002465$0.0002465$0.0002465$102.91$11,724
Sep 28, 2026Sep 29, 2026$0.0002465$0.0002465$0.0002465$0.0002465$102.91$11,724
Sep 27, 2026Sep 28, 2026$0.0002465$0.0002465$0.0002465$0.0002465$102.91$11,723
Sep 26, 2026Sep 27, 2026$0.0002350$0.0002465$0.0002350$0.0002465$47.20$11,227
Sep 25, 2026Sep 26, 2026$0.0002350$0.0002350$0.0002350$0.0002350$41.91$11,179
Sep 24, 2026Sep 25, 2026$0.0002351$0.0002351$0.0002350$0.0002350$41.91$11,180
Sep 23, 2026Sep 24, 2026$0.0002332$0.0002351$0.0002327$0.0002351$664.73$11,116
Sep 22, 2026Sep 23, 2026$0.0003295$0.0003295$0.0002328$0.0002333$628.30$13,180
Sep 21, 2026Sep 22, 2026$0.0003321$0.0003321$0.0003274$0.0003295$20.40$15,617
Sep 20, 2026Sep 21, 2026$0.0003321$0.0003321$0.0003321$0.0003321$2.95$15,796
Sep 19, 2026Sep 20, 2026$0.0003321$0.0003321$0.0003321$0.0003321$2.95$15,796
Sep 18, 2026Sep 19, 2026$0.0003319$0.0003321$0.0003319$0.0003321$4.22$15,790
Sep 17, 2026Sep 18, 2026$0.0003324$0.0003324$0.0003319$0.0003319$13.81$15,805
Sep 16, 2026Sep 17, 2026$0.0003116$0.0003325$0.0003116$0.0003324$15.27$15,186
Sep 15, 2026Sep 16, 2026$0.0003116$0.0003116$0.0003116$0.0003116$13.31$14,821
Sep 14, 2026Sep 15, 2026$0.0003116$0.0003116$0.0003116$0.0003116$13.31$14,821
Sep 13, 2026Sep 14, 2026$0.0003116$0.0003116$0.0003116$0.0003116$13.31$14,821
Sep 12, 2026Sep 13, 2026$0.0003116$0.0003116$0.0003116$0.0003116$13.31$14,821
Sep 11, 2026Sep 12, 2026$0.0003128$0.0003128$0.0003115$0.0003116$83.82$14,826
Sep 10, 2026Sep 11, 2026$0.0004193$0.0004193$0.0003127$0.0003127$531.68$16,935
Sep 9, 2026Sep 10, 2026$0.0004193$0.0004193$0.0004193$0.0004193$448.06$19,942
Sep 8, 2026Sep 9, 2026$0.0004193$0.0004193$0.0004193$0.0004193$448.06$19,942
Sep 7, 2026Sep 8, 2026$0.0004193$0.0004193$0.0004193$0.0004193$448.06$19,942
Sep 6, 2026Sep 7, 2026$0.0004193$0.0004193$0.0004193$0.0004193$448.06$19,942
Sep 5, 2026Sep 6, 2026$0.0004193$0.0004193$0.0004193$0.0004193$448.06$19,942
Sep 4, 2026Sep 5, 2026$0.0004193$0.0004193$0.0004193$0.0004193$448.06$19,942
Sep 3, 2026Sep 4, 2026$0.0004193$0.0004193$0.0004193$0.0004193$448.06$19,942
Sep 2, 2026Sep 3, 2026$0.0004193$0.0004193$0.0004193$0.0004193$448.06$19,942
Sep 1, 2026Sep 2, 2026$0.0004193$0.0004193$0.0004193$0.0004193$448.06$19,942

Get a full overview of the BeFi Labs price history with our historical price data page. Access the entire BeFi Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BeFi Labs price, as well as historical BEFI trading volume and market capitalization.

Track BeFi Labs's history in its entirety, ranging from the BeFi Labs starting price to the most recent BEFI price data. Our BEFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app