logo
Image of BEFI
BEFIBeFi Labs
$0.0002127
0.02%
1D

BeFi Labs (BEFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0002127$0.0002127$0.0002127$0.0002127$5.04$10,116
Nov 11, 2026Nov 12, 2026$0.0002127$0.0002127$0.0002127$0.0002127$7.50$10,116
Nov 10, 2026Nov 11, 2026$0.0002127$0.0002127$0.0002127$0.0002127$7.50$10,116
Nov 9, 2026Nov 10, 2026$0.0002132$0.0002132$0.0002127$0.0002127$511.00$10,138
Nov 8, 2026Nov 9, 2026$0.0002132$0.0002132$0.0002132$0.0002132$604.62$10,142
Nov 7, 2026Nov 8, 2026$0.0002131$0.0002132$0.0002131$0.0002132$577.71$10,142
Nov 6, 2026Nov 7, 2026$0.0002131$0.0002131$0.0002131$0.0002131$8.48$10,137
Nov 5, 2026Nov 6, 2026$0.0002131$0.0002131$0.0002131$0.0002131$8.48$10,137
Nov 4, 2026Nov 5, 2026$0.0002131$0.0002131$0.0002131$0.0002131$8.48$10,137
Nov 3, 2026Nov 4, 2026$0.0002131$0.0002131$0.0002131$0.0002131$8.48$10,137
Nov 2, 2026Nov 3, 2026$0.0002131$0.0002131$0.0002131$0.0002131$8.48$10,137
Nov 1, 2026Nov 2, 2026$0.0002200$0.0002200$0.0002131$0.0002131$16.97$10,342
Oct 31, 2026Nov 1, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 30, 2026Oct 31, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 29, 2026Oct 30, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 28, 2026Oct 29, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 27, 2026Oct 28, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 26, 2026Oct 27, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 25, 2026Oct 26, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 24, 2026Oct 25, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 23, 2026Oct 24, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 22, 2026Oct 23, 2026$0.0002200$0.0002200$0.0002200$0.0002200$22.07$10,466
Oct 21, 2026Oct 22, 2026$0.0002200$0.0002201$0.0002200$0.0002200$22.07$10,465
Oct 20, 2026Oct 21, 2026$0.0002147$0.0002217$0.0002147$0.0002200$43.73$10,436
Oct 19, 2026Oct 20, 2026$0.0002147$0.0002147$0.0002147$0.0002147$14.72$10,212
Oct 18, 2026Oct 19, 2026$0.0002147$0.0002147$0.0002147$0.0002147$14.72$10,212
Oct 17, 2026Oct 18, 2026$0.0002147$0.0002147$0.0002147$0.0002147$14.72$10,212
Oct 16, 2026Oct 17, 2026$0.0002153$0.0002154$0.0002147$0.0002147$24.51$10,231
Oct 15, 2026Oct 16, 2026$0.0002153$0.0002153$0.0002153$0.0002153$479.05$10,241
Oct 14, 2026Oct 15, 2026$0.0002153$0.0002153$0.0002153$0.0002153$479.05$10,241
Oct 13, 2026Oct 14, 2026$0.0002153$0.0002153$0.0002153$0.0002153$499.02$10,241

Get a full overview of the BeFi Labs price history with our historical price data page. Access the entire BeFi Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BeFi Labs price, as well as historical BEFI trading volume and market capitalization.

Track BeFi Labs's history in its entirety, ranging from the BeFi Labs starting price to the most recent BEFI price data. Our BEFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app