logo
Image of BEFE
BEFEBEFE
$0.0₅7364
92.32%
1D

BEFE (BEFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅3829$0.0₅3829$0.0₅3829$0.0₅3829$6.74$356,867
Oct 10, 2026Oct 11, 2026$0.0₅3804$0.0₅3867$0.0₅3786$0.0₅3829$6.73$356,461
Oct 9, 2026Oct 10, 2026$0.0₅3781$0.0₅3838$0.0₅3727$0.0₅3804$5.13$353,142
Oct 8, 2026Oct 9, 2026$0.0₅3975$0.0₅4052$0.0₅3728$0.0₅3781$1.02$361,180
Oct 7, 2026Oct 8, 2026$0.0₅3990$0.0₅4012$0.0₅3794$0.0₅3983$10.44$366,205
Oct 6, 2026Oct 7, 2026$0.0₅4045$0.0₅4057$0.0₅3960$0.0₅3989$7.78$374,599
Oct 5, 2026Oct 6, 2026$0.0₅4078$0.0₅4098$0.0₅4028$0.0₅4045$5.77$378,116
Oct 4, 2026Oct 5, 2026$0.0₅4063$0.0₅4088$0.0₅3997$0.0₅4078$151.58$376,672
Oct 3, 2026Oct 4, 2026$0.0₅3856$0.0₅4063$0.0₅3838$0.0₅4063$288.14$369,877
Oct 2, 2026Oct 3, 2026$0.0₅3873$0.0₅4246$0.0₅3814$0.0₅3856$175.20$363,619
Oct 1, 2026Oct 2, 2026$0.0₅3873$0.0₅3873$0.0₅3873$0.0₅3873$0.01162$360,970
Sep 30, 2026Oct 1, 2026$0.0₅3881$0.0₅3899$0.0₅3869$0.0₅3873$0.01162$360,996
Sep 29, 2026Sep 30, 2026$0.0₅3861$0.0₅4019$0.0₅3829$0.0₅3881$13.59$364,696
Sep 28, 2026Sep 29, 2026$0.0₅4009$0.0₅4083$0.0₅3868$0.0₅3880$12.08$366,453
Sep 27, 2026Sep 28, 2026$0.0₅3966$0.0₅4088$0.0₅3943$0.0₅4009$10.60$372,212
Sep 26, 2026Sep 27, 2026$0.0₅3941$0.0₅4000$0.0₅3941$0.0₅3966$3.05$368,239
Sep 25, 2026Sep 26, 2026$0.0₅3941$0.0₅3941$0.0₅3941$0.0₅3941$1.93$367,286
Sep 24, 2026Sep 25, 2026$0.0₅3965$0.0₅3965$0.0₅3730$0.0₅3941$1.92$365,117
Sep 23, 2026Sep 24, 2026$0.0₅4044$0.0₅4198$0.0₅3791$0.0₅3959$42.55$372,199
Sep 22, 2026Sep 23, 2026$0.0₅4125$0.0₅4137$0.0₅3964$0.0₅4044$518.94$378,362
Sep 21, 2026Sep 22, 2026$0.0₅4001$0.0₅4150$0.0₅3900$0.0₅4125$915.40$375,072
Sep 20, 2026Sep 21, 2026$0.0₅4110$0.0₅4129$0.0₅3922$0.0₅4001$370.41$376,526
Sep 19, 2026Sep 20, 2026$0.0₅4183$0.0₅4221$0.0₅4077$0.0₅4110$349.33$386,626
Sep 18, 2026Sep 19, 2026$0.0₅4049$0.0₅4246$0.0₅4035$0.0₅4182$85.51$385,960
Sep 17, 2026Sep 18, 2026$0.0₅4001$0.0₅4083$0.0₅3981$0.0₅4046$31.74$374,625
Sep 16, 2026Sep 17, 2026$0.0₅3922$0.0₅4037$0.0₅3907$0.0₅4001$1,132.53$367,818
Sep 15, 2026Sep 16, 2026$0.0₅4329$0.0₅4329$0.0₅3921$0.0₅3922$1,825.00$384,921
Sep 14, 2026Sep 15, 2026$0.0₅4490$0.0₅4583$0.0₅4306$0.0₅4331$942.50$414,278
Sep 13, 2026Sep 14, 2026$0.0₅4464$0.0₅4676$0.0₅4241$0.0₅4490$101.92$413,591
Sep 12, 2026Sep 13, 2026$0.0₅4452$0.0₅4678$0.0₅4446$0.0₅4463$41.14$421,225

Get a full overview of the BEFE price history with our historical price data page. Access the entire BEFE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BEFE price, as well as historical BEFE trading volume and market capitalization.

Track BEFE's history in its entirety, ranging from the BEFE starting price to the most recent BEFE price data. Our BEFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app