logo
Image of BEFE
BEFEBEFE
$0.0₅4127
1.96%
1D

BEFE (BEFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅4001$0.0₅4150$0.0₅3900$0.0₅4125$915.40$375,072
Sep 20, 2026Sep 21, 2026$0.0₅4110$0.0₅4129$0.0₅3922$0.0₅4001$370.41$376,526
Sep 19, 2026Sep 20, 2026$0.0₅4183$0.0₅4221$0.0₅4077$0.0₅4110$349.33$386,626
Sep 18, 2026Sep 19, 2026$0.0₅4049$0.0₅4246$0.0₅4035$0.0₅4182$85.51$385,960
Sep 17, 2026Sep 18, 2026$0.0₅4001$0.0₅4083$0.0₅3981$0.0₅4046$31.74$374,625
Sep 16, 2026Sep 17, 2026$0.0₅3922$0.0₅4037$0.0₅3907$0.0₅4001$1,132.53$367,818
Sep 15, 2026Sep 16, 2026$0.0₅4329$0.0₅4329$0.0₅3921$0.0₅3922$1,825.00$384,921
Sep 14, 2026Sep 15, 2026$0.0₅4490$0.0₅4583$0.0₅4306$0.0₅4331$942.50$414,278
Sep 13, 2026Sep 14, 2026$0.0₅4464$0.0₅4676$0.0₅4241$0.0₅4490$101.92$413,591
Sep 12, 2026Sep 13, 2026$0.0₅4452$0.0₅4678$0.0₅4446$0.0₅4463$41.14$421,225
Sep 11, 2026Sep 12, 2026$0.0₅4348$0.0₅4485$0.0₅4295$0.0₅4452$452.30$409,259
Sep 10, 2026Sep 11, 2026$0.0₅4459$0.0₅4503$0.0₅4280$0.0₅4349$86.98$409,879
Sep 9, 2026Sep 10, 2026$0.0₅4640$0.0₅4657$0.0₅4459$0.0₅4459$2,459.62$428,164
Sep 8, 2026Sep 9, 2026$0.0₅3894$0.0₅4665$0.0₅3853$0.0₅4630$2,627.03$398,705
Sep 7, 2026Sep 8, 2026$0.0₅3862$0.0₅3955$0.0₅3833$0.0₅3894$2.50$363,285
Sep 6, 2026Sep 7, 2026$0.0₅3862$0.0₅3862$0.0₅3862$0.0₅3862$2.71$359,974
Sep 5, 2026Sep 6, 2026$0.0₅3774$0.0₅3862$0.0₅3768$0.0₅3862$9.34$358,256
Sep 4, 2026Sep 5, 2026$0.0₅3734$0.0₅3827$0.0₅3734$0.0₅3774$379.65$354,208
Sep 3, 2026Sep 4, 2026$0.0₅3564$0.0₅3742$0.0₅3549$0.0₅3734$199.15$340,886
Sep 2, 2026Sep 3, 2026$0.0₅3631$0.0₅3648$0.0₅3541$0.0₅3564$784.75$333,638
Sep 1, 2026Sep 2, 2026$0.0₅3774$0.0₅3802$0.0₅3616$0.0₅3631$761.86$347,197
Aug 31, 2026Sep 1, 2026$0.0₅3875$0.0₅3892$0.0₅3753$0.0₅3774$277.08$355,990
Aug 30, 2026Aug 31, 2026$0.0₅3931$0.0₅4009$0.0₅3875$0.0₅3875$348.62$366,461
Aug 29, 2026Aug 30, 2026$0.0₅4186$0.0₅4186$0.0₅3761$0.0₅3934$140.27$385,295
Aug 28, 2026Aug 29, 2026$0.0₅4186$0.0₅4186$0.0₅4186$0.0₅4186$23.83$390,139
Aug 27, 2026Aug 28, 2026$0.0₅4147$0.0₅4223$0.0₅4140$0.0₅4186$24.03$389,662
Aug 26, 2026Aug 27, 2026$0.0₅3908$0.0₅4160$0.0₅3908$0.0₅4147$19.43$379,933
Aug 25, 2026Aug 26, 2026$0.0₅3908$0.0₅3908$0.0₅3908$0.0₅3908$2.93$364,219
Aug 24, 2026Aug 25, 2026$0.0₅3919$0.0₅3923$0.0₅3892$0.0₅3908$2.93$364,162
Aug 23, 2026Aug 24, 2026$0.0₅3895$0.0₅3941$0.0₅3831$0.0₅3922$10.99$361,041
Aug 22, 2026Aug 23, 2026$0.0₅3784$0.0₅3952$0.0₅3781$0.0₅3895$42.59$361,328

Get a full overview of the BEFE price history with our historical price data page. Access the entire BEFE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BEFE price, as well as historical BEFE trading volume and market capitalization.

Track BEFE's history in its entirety, ranging from the BEFE starting price to the most recent BEFE price data. Our BEFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app