logo
Image of BEFE
BEFEBEFE
$0.0₅3616
-4.14%
1D

BEFE (BEFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.0₅3875$0.0₅3892$0.0₅3753$0.0₅3774$277.08$355,990
Aug 30, 2026Aug 31, 2026$0.0₅3931$0.0₅4009$0.0₅3875$0.0₅3875$348.62$366,461
Aug 29, 2026Aug 30, 2026$0.0₅4186$0.0₅4186$0.0₅3761$0.0₅3934$140.27$385,295
Aug 28, 2026Aug 29, 2026$0.0₅4186$0.0₅4186$0.0₅4186$0.0₅4186$23.83$390,139
Aug 27, 2026Aug 28, 2026$0.0₅4147$0.0₅4223$0.0₅4140$0.0₅4186$24.03$389,662
Aug 26, 2026Aug 27, 2026$0.0₅3908$0.0₅4160$0.0₅3908$0.0₅4147$19.43$379,933
Aug 25, 2026Aug 26, 2026$0.0₅3908$0.0₅3908$0.0₅3908$0.0₅3908$2.93$364,219
Aug 24, 2026Aug 25, 2026$0.0₅3919$0.0₅3923$0.0₅3892$0.0₅3908$2.93$364,162
Aug 23, 2026Aug 24, 2026$0.0₅3895$0.0₅3941$0.0₅3831$0.0₅3922$10.99$361,041
Aug 22, 2026Aug 23, 2026$0.0₅3784$0.0₅3952$0.0₅3781$0.0₅3895$42.59$361,328
Aug 21, 2026Aug 22, 2026$0.0₅3624$0.0₅3797$0.0₅3622$0.0₅3784$31.35$347,659
Aug 20, 2026Aug 21, 2026$0.0₅3564$0.0₅3631$0.0₅3488$0.0₅3624$512.08$331,301
Aug 19, 2026Aug 20, 2026$0.0₅3478$0.0₅3576$0.0₅3462$0.0₅3563$1,281.63$326,230
Aug 18, 2026Aug 19, 2026$0.0₅3136$0.0₅3498$0.0₅3108$0.0₅3478$1,369.51$311,741
Aug 17, 2026Aug 18, 2026$0.0₅3119$0.0₅3155$0.0₅3111$0.0₅3134$9.85$291,828
Aug 16, 2026Aug 17, 2026$0.0₅3154$0.0₅3155$0.0₅3119$0.0₅3119$8.86$292,861
Aug 15, 2026Aug 16, 2026$0.0₅3134$0.0₅3175$0.0₅3113$0.0₅3154$6.08$294,343
Aug 14, 2026Aug 15, 2026$0.0₅3155$0.0₅3176$0.0₅3113$0.0₅3134$18.56$293,267
Aug 13, 2026Aug 14, 2026$0.0₅3159$0.0₅3170$0.0₅3126$0.0₅3155$4.31$293,596
Aug 12, 2026Aug 13, 2026$0.0₅3175$0.0₅3224$0.0₅3156$0.0₅3158$1,008.90$296,056
Aug 11, 2026Aug 12, 2026$0.0₅3199$0.0₅3330$0.0₅3107$0.0₅3173$1,113.87$296,968
Aug 10, 2026Aug 11, 2026$0.0₅3231$0.0₅3602$0.0₅2882$0.0₅3185$705.79$300,135
Aug 9, 2026Aug 10, 2026$0.0₅3149$0.0₅3339$0.0₅3048$0.0₅3191$17.97$294,021
Aug 8, 2026Aug 9, 2026$0.0₅3099$0.0₅3191$0.0₅3081$0.0₅3147$73.50$291,755
Aug 7, 2026Aug 8, 2026$0.0₅3118$0.0₅3141$0.0₅3069$0.0₅3100$333.17$289,294
Aug 6, 2026Aug 7, 2026$0.0₅3201$0.0₅3205$0.0₅3115$0.0₅3118$385.93$294,846
Aug 5, 2026Aug 6, 2026$0.0₅3242$0.0₅3282$0.0₅3191$0.0₅3201$123.77$302,777
Aug 4, 2026Aug 5, 2026$0.0₅3226$0.0₅3249$0.0₅3208$0.0₅3241$129.87$300,805
Aug 3, 2026Aug 4, 2026$0.0₅3218$0.0₅3237$0.0₅3184$0.0₅3226$41.03$299,045
Aug 2, 2026Aug 3, 2026$0.0₅3148$0.0₅3222$0.0₅3146$0.0₅3218$31.63$297,180
Aug 1, 2026Aug 2, 2026$0.0₅3213$0.0₅3235$0.0₅3118$0.0₅3148$779.02$295,650

Get a full overview of the BEFE price history with our historical price data page. Access the entire BEFE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BEFE price, as well as historical BEFE trading volume and market capitalization.

Track BEFE's history in its entirety, ranging from the BEFE starting price to the most recent BEFE price data. Our BEFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app