logo
Image of STS
STSBeets Staked Sonic
$0.0₈4694
0.00%
1D

Beets Staked Sonic (STS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.1623$0.1623$0.0₈4694$0.0₈4694$1,430.35$0.00
Sep 19, 2026Sep 20, 2026$0.007172$0.3927$0.001224$0.1711$43,947$0.00
Sep 18, 2026Sep 19, 2026$0.02912$0.1003$0.003687$0.006827$17,741$0.00
Sep 17, 2026Sep 18, 2026$0.02720$0.03142$0.02720$0.02910$18,516$0.00
Sep 16, 2026Sep 17, 2026$0.02665$0.02904$0.02604$0.02720$17,011$0.00
Sep 15, 2026Sep 16, 2026$0.03021$0.03022$0.02569$0.02623$18,590$0.00
Sep 14, 2026Sep 15, 2026$0.02703$0.03042$0.02668$0.03021$20,890$0.00
Sep 13, 2026Sep 14, 2026$0.02957$0.03284$0.02504$0.02703$13,962$0.00
Sep 12, 2026Sep 13, 2026$0.004013$0.1888$0.002852$0.02929$19,673$0.00
Sep 11, 2026Sep 12, 2026$0.2512$0.3409$0.0006468$0.004023$29,364$0.00
Sep 10, 2026Sep 11, 2026$0.001233$0.2440$0.0009949$0.2406$52,006$0.00
Sep 9, 2026Sep 10, 2026$0.02843$0.2142$0.001144$0.001485$37,623$0.00
Sep 8, 2026Sep 9, 2026$0.04415$0.3380$0.01194$0.02841$42,504$0.00
Sep 7, 2026Sep 8, 2026$0.2152$0.3663$0.01686$0.04479$128,352$0.00
Sep 6, 2026Sep 7, 2026$0.02917$0.1900$0.02398$0.1900$17,164$0.00
Sep 5, 2026Sep 6, 2026$0.03129$0.03376$0.02684$0.02917$48,499$0.00
Sep 4, 2026Sep 5, 2026$0.03025$0.03129$0.02827$0.03129$31,772$0.00
Sep 3, 2026Sep 4, 2026$0.02675$0.03067$0.02641$0.03024$11,191$0.00
Sep 2, 2026Sep 3, 2026$0.02909$0.02943$0.02600$0.02658$22,478$0.00
Sep 1, 2026Sep 2, 2026$0.02869$0.03054$0.02392$0.02909$16,897$0.00
Aug 31, 2026Sep 1, 2026$0.03022$0.03492$0.02284$0.02873$16,130$3.28M
Aug 30, 2026Aug 31, 2026$0.03245$0.03356$0.03108$0.03149$20,500$3.50M
Aug 29, 2026Aug 30, 2026$0.03223$0.03329$0.03176$0.03241$48,666$3.53M
Aug 28, 2026Aug 29, 2026$0.03283$0.03351$0.03175$0.03218$56,035$3.53M
Aug 27, 2026Aug 28, 2026$0.03444$0.03449$0.03227$0.03337$87,319$3.62M
Aug 26, 2026Aug 27, 2026$0.02958$0.03535$0.02947$0.03535$62,839$3.38M
Aug 25, 2026Aug 26, 2026$0.03126$0.03183$0.02964$0.02983$66,071$3.33M
Aug 24, 2026Aug 25, 2026$0.03035$0.03141$0.02940$0.03095$51,443$3.26M
Aug 23, 2026Aug 24, 2026$0.02910$0.03064$0.02820$0.03023$42,546$3.19M
Aug 22, 2026Aug 23, 2026$0.03077$0.03333$0.02910$0.02910$42,254$3.31M
Aug 21, 2026Aug 22, 2026$0.02703$0.03061$0.02698$0.03061$8,046.46$3.10M

Get a full overview of the Beets Staked Sonic price history with our historical price data page. Access the entire Beets Staked Sonic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Beets Staked Sonic price, as well as historical STS trading volume and market capitalization.

Track Beets Staked Sonic's history in its entirety, ranging from the Beets Staked Sonic starting price to the most recent STS price data. Our STS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app