logo
Image of BIFI
BIFIBeefy
$66.36
1.31%
1D

Beefy (BIFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$66.08$67.17$64.46$66.30$8,300.32$5.26M
Oct 14, 2026Oct 15, 2026$66.93$68.72$66.07$66.08$13,255$5.40M
Oct 13, 2026Oct 14, 2026$65.78$67.14$65.24$66.93$8,148.19$5.33M
Oct 12, 2026Oct 13, 2026$67.69$68.28$65.56$65.92$7,751.37$5.40M
Oct 11, 2026Oct 12, 2026$66.31$67.69$66.00$67.69$5,051.21$5.33M
Oct 10, 2026Oct 11, 2026$65.54$66.51$65.54$66.31$14,415$5.28M
Oct 9, 2026Oct 10, 2026$63.66$65.57$63.54$65.54$21,195$5.17M
Oct 8, 2026Oct 9, 2026$67.97$68.41$62.17$63.66$8,916.44$5.29M
Oct 7, 2026Oct 8, 2026$71.68$71.81$67.71$67.97$2,574.47$5.52M
Oct 6, 2026Oct 7, 2026$71.69$71.79$71.17$71.68$3,849.25$5.72M
Oct 5, 2026Oct 6, 2026$72.49$72.76$70.03$71.69$5,152.56$5.76M
Oct 4, 2026Oct 5, 2026$71.78$72.59$71.56$72.48$8,367.91$5.76M
Oct 3, 2026Oct 4, 2026$68.76$72.11$68.76$71.78$39,613$5.67M
Oct 2, 2026Oct 3, 2026$70.99$73.44$68.71$68.72$7,349.94$5.76M
Oct 1, 2026Oct 2, 2026$72.75$72.79$70.66$70.99$16,860$5.71M
Sep 30, 2026Oct 1, 2026$72.40$74.29$72.31$72.75$13,918$5.83M
Sep 29, 2026Sep 30, 2026$72.56$72.90$70.80$72.45$25,251$5.76M
Sep 28, 2026Sep 29, 2026$75.47$76.03$72.19$72.56$40,040$5.95M
Sep 27, 2026Sep 28, 2026$73.83$75.49$73.15$75.47$10,182$5.91M
Sep 26, 2026Sep 27, 2026$73.67$74.18$73.27$73.83$6,029.75$5.89M
Sep 25, 2026Sep 26, 2026$74.34$74.87$73.22$73.67$5,132.80$5.91M
Sep 24, 2026Sep 25, 2026$74.09$74.78$73.29$74.34$1,297.86$5.94M
Sep 23, 2026Sep 24, 2026$76.42$77.51$72.81$74.09$8,172.63$5.99M
Sep 22, 2026Sep 23, 2026$76.58$76.58$74.62$76.42$15,662$6.03M
Sep 21, 2026Sep 22, 2026$73.31$76.68$73.18$76.52$25,309$6.01M
Sep 20, 2026Sep 21, 2026$70.56$73.41$68.04$73.17$11,722$5.61M
Sep 19, 2026Sep 20, 2026$68.83$70.95$68.37$70.56$28,415$5.57M
Sep 18, 2026Sep 19, 2026$63.22$69.85$63.08$68.83$36,912$5.29M
Sep 17, 2026Sep 18, 2026$59.29$63.36$59.17$63.22$34,055$4.87M
Sep 16, 2026Sep 17, 2026$56.75$59.23$56.45$59.23$383,618$4.62M

Get a full overview of the Beefy price history with our historical price data page. Access the entire Beefy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Beefy price, as well as historical BIFI trading volume and market capitalization.

Track Beefy's history in its entirety, ranging from the Beefy starting price to the most recent BIFI price data. Our BIFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app