Image of BAC
BACBasis Cash
$0.0009322
-3.55%
1D

Basis Cash (BAC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0009665$0.0009665$0.0009665$0.0009665$0.09979$52,749
Oct 27, 2026Oct 28, 2026$0.0009665$0.0009665$0.0009665$0.0009665$0.09979$52,749
Oct 26, 2026Oct 27, 2026$0.0009683$0.0009713$0.0009653$0.0009665$0.09994$52,828
Oct 25, 2026Oct 26, 2026$0.0009695$0.0009695$0.0009563$0.0009683$0.8429$52,729
Oct 24, 2026Oct 25, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 23, 2026Oct 24, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 22, 2026Oct 23, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 21, 2026Oct 22, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 20, 2026Oct 21, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 19, 2026Oct 20, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 18, 2026Oct 19, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 17, 2026Oct 18, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 16, 2026Oct 17, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 15, 2026Oct 16, 2026$0.0009695$0.0009695$0.0009695$0.0009695$0.1617$52,910
Oct 14, 2026Oct 15, 2026$0.0009736$0.0009741$0.0009692$0.0009695$105.26$53,075
Oct 13, 2026Oct 14, 2026$0.0009860$0.0009904$0.0009735$0.0009736$102.63$53,680
Oct 12, 2026Oct 13, 2026$0.0009850$0.0009886$0.0009850$0.0009857$15.98$53,786
Oct 11, 2026Oct 12, 2026$0.0009850$0.0009850$0.0009850$0.0009850$2.17$53,757
Oct 10, 2026Oct 11, 2026$0.0009838$0.0009864$0.0009838$0.0009850$2.17$53,752
Oct 9, 2026Oct 10, 2026$0.0009857$0.0009862$0.0009830$0.0009838$29.46$53,737
Oct 8, 2026Oct 9, 2026$0.0009742$0.0009887$0.0009739$0.0009857$144.99$53,566
Oct 7, 2026Oct 8, 2026$0.0009852$0.0009887$0.0009712$0.0009742$92.64$53,477
Oct 6, 2026Oct 7, 2026$0.0009831$0.0009858$0.0009831$0.0009852$57.59$53,699
Oct 5, 2026Oct 6, 2026$0.0009831$0.0009831$0.0009831$0.0009831$26.18$53,654
Oct 4, 2026Oct 5, 2026$0.0009831$0.0009831$0.0009831$0.0009831$26.18$53,654
Oct 3, 2026Oct 4, 2026$0.0009806$0.0009847$0.0009806$0.0009831$258.18$53,671
Oct 2, 2026Oct 3, 2026$0.0009612$0.0009885$0.0009612$0.0009806$650.03$53,386
Oct 1, 2026Oct 2, 2026$0.0009612$0.0009612$0.0009612$0.0009612$48.75$52,457
Sep 30, 2026Oct 1, 2026$0.0009612$0.0009612$0.0009612$0.0009612$48.75$52,457
Sep 29, 2026Sep 30, 2026$0.0009671$0.0009671$0.0009610$0.0009612$56.01$52,555

Get a full overview of the Basis Cash price history with our historical price data page. Access the entire Basis Cash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basis Cash price, as well as historical BAC trading volume and market capitalization.

Track Basis Cash's history in its entirety, ranging from the Basis Cash starting price to the most recent BAC price data. Our BAC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app