Image of BAC
BACBasis Cash
$0.0009838
0.04%
1D

Basis Cash (BAC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0009742$0.0009887$0.0009739$0.0009857$144.99$53,566
Oct 7, 2026Oct 8, 2026$0.0009852$0.0009887$0.0009712$0.0009742$92.64$53,477
Oct 6, 2026Oct 7, 2026$0.0009831$0.0009858$0.0009831$0.0009852$57.59$53,699
Oct 5, 2026Oct 6, 2026$0.0009831$0.0009831$0.0009831$0.0009831$26.18$53,654
Oct 4, 2026Oct 5, 2026$0.0009831$0.0009831$0.0009831$0.0009831$26.18$53,654
Oct 3, 2026Oct 4, 2026$0.0009806$0.0009847$0.0009806$0.0009831$258.18$53,671
Oct 2, 2026Oct 3, 2026$0.0009612$0.0009885$0.0009612$0.0009806$650.03$53,386
Oct 1, 2026Oct 2, 2026$0.0009612$0.0009612$0.0009612$0.0009612$48.75$52,457
Sep 30, 2026Oct 1, 2026$0.0009612$0.0009612$0.0009612$0.0009612$48.75$52,457
Sep 29, 2026Sep 30, 2026$0.0009671$0.0009671$0.0009610$0.0009612$56.01$52,555
Sep 28, 2026Sep 29, 2026$0.0009671$0.0009671$0.0009671$0.0009671$97.01$52,778
Sep 27, 2026Sep 28, 2026$0.0009671$0.0009671$0.0009671$0.0009671$97.01$52,778
Sep 26, 2026Sep 27, 2026$0.0009671$0.0009671$0.0009671$0.0009671$97.01$52,778
Sep 25, 2026Sep 26, 2026$0.0009671$0.0009671$0.0009671$0.0009671$97.01$52,778
Sep 24, 2026Sep 25, 2026$0.0009700$0.0009718$0.0009671$0.0009671$97.15$52,851
Sep 23, 2026Sep 24, 2026$0.0009782$0.0009815$0.0009666$0.0009701$105.11$53,006
Sep 22, 2026Sep 23, 2026$0.0009780$0.0009906$0.0009775$0.0009782$7.31$53,570
Sep 21, 2026Sep 22, 2026$0.0009756$0.0009796$0.0009740$0.0009781$134.70$53,346
Sep 20, 2026Sep 21, 2026$0.0009852$0.0009914$0.0009743$0.0009756$147.09$53,888
Sep 19, 2026Sep 20, 2026$0.0009986$0.001005$0.0009777$0.0009852$369.32$53,822
Sep 18, 2026Sep 19, 2026$0.001004$0.001026$0.0009843$0.0009984$130,676$54,594
Sep 17, 2026Sep 18, 2026$0.001044$0.001048$0.0009897$0.001004$11,453$55,315
Sep 16, 2026Sep 17, 2026$0.001019$0.001079$0.001014$0.001044$2,077.55$57,470
Sep 15, 2026Sep 16, 2026$0.001098$0.001098$0.001016$0.001019$49.13$59,062
Sep 14, 2026Sep 15, 2026$0.001098$0.001098$0.001098$0.001098$60.64$59,896
Sep 13, 2026Sep 14, 2026$0.001125$0.001130$0.001097$0.001098$96.06$60,256
Sep 12, 2026Sep 13, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 11, 2026Sep 12, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 10, 2026Sep 11, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 9, 2026Sep 10, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370

Get a full overview of the Basis Cash price history with our historical price data page. Access the entire Basis Cash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basis Cash price, as well as historical BAC trading volume and market capitalization.

Track Basis Cash's history in its entirety, ranging from the Basis Cash starting price to the most recent BAC price data. Our BAC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app