Image of BAC
BACBasis Cash
$0.001076
-1.95%
1D

Basis Cash (BAC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.001098$0.001098$0.001016$0.001019$49.13$59,062
Sep 14, 2026Sep 15, 2026$0.001098$0.001098$0.001098$0.001098$60.64$59,896
Sep 13, 2026Sep 14, 2026$0.001125$0.001130$0.001097$0.001098$96.06$60,256
Sep 12, 2026Sep 13, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 11, 2026Sep 12, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 10, 2026Sep 11, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 9, 2026Sep 10, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 8, 2026Sep 9, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 7, 2026Sep 8, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 6, 2026Sep 7, 2026$0.001125$0.001125$0.001125$0.001125$2.50$61,370
Sep 5, 2026Sep 6, 2026$0.001126$0.001126$0.001122$0.001125$2.64$61,361
Sep 4, 2026Sep 5, 2026$0.001130$0.001130$0.001120$0.001125$86.09$61,346
Sep 3, 2026Sep 4, 2026$0.001141$0.001144$0.001130$0.001130$162.61$62,099
Sep 2, 2026Sep 3, 2026$0.001164$0.001164$0.001141$0.001141$180.80$62,807
Sep 1, 2026Sep 2, 2026$0.001177$0.001178$0.001162$0.001164$422.88$63,891
Aug 31, 2026Sep 1, 2026$0.001243$0.001243$0.001177$0.001177$413.96$66,511
Aug 30, 2026Aug 31, 2026$0.001263$0.001267$0.001243$0.001243$274.15$68,720
Aug 29, 2026Aug 30, 2026$0.001307$0.001307$0.001262$0.001263$377.83$70,594
Aug 28, 2026Aug 29, 2026$0.001357$0.001357$0.001307$0.001307$419.34$72,645
Aug 27, 2026Aug 28, 2026$0.001446$0.001446$0.001355$0.001357$683.63$75,999
Aug 26, 2026Aug 27, 2026$0.001498$0.001499$0.001442$0.001447$296.68$80,077
Aug 25, 2026Aug 26, 2026$0.001510$0.001512$0.001498$0.001498$81.63$82,195
Aug 24, 2026Aug 25, 2026$0.001548$0.001548$0.001505$0.001510$369.32$82,643
Aug 23, 2026Aug 24, 2026$0.001571$0.001578$0.001548$0.001548$443.93$85,424
Aug 22, 2026Aug 23, 2026$0.001655$0.001658$0.001571$0.001571$273.36$88,384
Aug 21, 2026Aug 22, 2026$0.001657$0.001660$0.001639$0.001657$473.99$90,034
Aug 20, 2026Aug 21, 2026$0.001655$0.001673$0.001643$0.001657$645.76$90,343
Aug 19, 2026Aug 20, 2026$0.001711$0.001711$0.001655$0.001655$436.80$91,295
Aug 18, 2026Aug 19, 2026$0.001811$0.001812$0.001710$0.001711$53,462$94,855
Aug 17, 2026Aug 18, 2026$0.001803$0.001811$0.001738$0.001811$79,174$96,762
Aug 16, 2026Aug 17, 2026$0.001859$0.001861$0.001802$0.001803$236.22$100,154

Get a full overview of the Basis Cash price history with our historical price data page. Access the entire Basis Cash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basis Cash price, as well as historical BAC trading volume and market capitalization.

Track Basis Cash's history in its entirety, ranging from the Basis Cash starting price to the most recent BAC price data. Our BAC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app