Basic Attention Token BAT

$0.2052
Market Cap $ 205.213 MM (#41)
24h Volume $ 9.625 MM
Chg. 24h: -2.32%
Algo. score 3.7/5  (#101)
Show Quick Stats

Basic Attention Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct$ 0.1000$ 0.1500$ 0.2000$ 0.2500$ 100 MM$ 150 MM$ 200 MM$ 250 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.06%0.08%0.1%0.12%$ 0.00$ 16.00 MM$ 32.00 MM1 bn1 bn

Between Wed, Sep 19th 2018 - Thu, Oct 18th 2018, the price of Basic Attention Token ranged between $0.1471 and $0.2031, with a min/max of $0.1445 and $0.2146.
Its market cap ranged between $ 147.08 MM and $ 203.12 MM, with a min/max of $ 144.50 MM and $ 214.60 MM, a median of $ 172.92 MM and a 7 day moving average of $ 206.87 MM.
The trading volume ranged between $ 1.58 MM and $ 26.77 MM, with a median of $ 3.07 MM and a 7 day moving average of $ 11.26 MM.

Basic Attention Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, October 18th 2018 $0.2245 $0.2245 $0.2050 $0.2051 $42,360
Wed, October 17th 2018 $0.1927 $0.2273 $0.1926 $0.2245 $97,453
Tue, October 16th 2018 $0.1849 $0.1935 $0.1820 $0.1927 $13,062
Mon, October 15th 2018 $0.1740 $0.1973 $0.1721 $0.1849 $153,086
Sun, October 14th 2018 $0.1807 $0.1829 $0.1730 $0.1740 $12,879
Sat, October 13th 2018 $0.1787 $0.1847 $0.1757 $0.1807 $20,445
Fri, October 12th 2018 $0.1651 $0.1930 $0.1608 $0.1787 $57,187
Thu, October 11th 2018 $0.1834 $0.1853 $0.1553 $0.1651 $41,373
Wed, October 10th 2018 $0.1809 $0.1839 $0.1738 $0.1834 $3,220
Tue, October 9th 2018 $0.1807 $0.1900 $0.1780 $0.1809 $16,983
Mon, October 8th 2018 $0.1746 $0.1814 $0.1746 $0.1807 $4,959
Sun, October 7th 2018 $0.1760 $0.1764 $0.1713 $0.1746 $5,104
Sat, October 6th 2018 $0.1806 $0.1883 $0.1728 $0.1760 $17,769
Fri, October 5th 2018 $0.1733 $0.1850 $0.1706 $0.1806 $27,521
Thu, October 4th 2018 $0.1626 $0.1760 $0.1626 $0.1733 $24,634
Wed, October 3rd 2018 $0.1722 $0.1722 $0.1620 $0.1626 $8,522
Tue, October 2nd 2018 $0.1742 $0.1773 $0.1716 $0.1722 $13,639
Mon, October 1st 2018 $0.1699 $0.2015 $0.1674 $0.1742 $5,587
Sun, September 30th 2018 $0.1668 $0.1827 $0.1665 $0.1699 $10,979
Sat, September 29th 2018 $0.1681 $0.1724 $0.1615 $0.1668 $12,098
Fri, September 28th 2018 $0.1768 $0.1785 $0.1620 $0.1681 $25,795
Thu, September 27th 2018 $0.1628 $0.1770 $0.1610 $0.1768 $19,956
Wed, September 26th 2018 $0.1656 $0.1757 $0.1588 $0.1628 $20,983
Tue, September 25th 2018 $0.1643 $0.1817 $0.1509 $0.1656 $20,369
Mon, September 24th 2018 $0.1773 $0.1850 $0.1626 $0.1643 $26,412
Sun, September 23rd 2018 $0.1778 $0.1778 $0.1700 $0.1773 $15,522
Sat, September 22nd 2018 $0.1805 $0.1847 $0.1679 $0.1778 $12,060
Fri, September 21st 2018 $0.1636 $0.1812 $0.1603 $0.1805 $63,569
Thu, September 20th 2018 $0.1521 $0.1692 $0.1517 $0.1636 $22,935
Wed, September 19th 2018 $0.1470 $0.1549 $0.1401 $0.1521 $6,506

Basic Attention Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme