Basic Attention Token BAT

$0.2938
Market Cap $ 293.799 MM (#49)
24h Volume $ 8.232 MM
Chg. 24h: 6.82%
Algo. score 3.9/5  (#40)
Show Quick Stats

Basic Attention Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.1000$ 0.2000$ 0.3000$ 0.4000$ 100 MM$ 200 MM$ 300 MM$ 400 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.06%0.09%0.12%0.15%$ 0.00$ 5.00 MM$ 10.00 MM1000 M1 bn

Between Thu, May 24th 2018 - Fri, Jun 22nd 2018, the price of Basic Attention Token ranged between $0.3011 and $0.2935, with a min/max of $0.1902 and $0.3211.
Its market cap ranged between $ 301.07 MM and $ 293.47 MM, with a min/max of $ 190.18 MM and $ 321.05 MM, a median of $ 271.66 MM and a 7 day moving average of $ 296.65 MM.
The trading volume ranged between $ 1.44 MM and $ 8.23 MM, with a median of $ 2.32 MM and a 7 day moving average of $ 7.59 MM.

Basic Attention Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $0.3145 $0.3145 $0.2782 $0.2900 $9,045
Thu, June 21st 2018 $0.2621 $0.3147 $0.2621 $0.3145 $57,688
Wed, June 20th 2018 $0.2600 $0.2800 $0.2401 $0.2621 $41,717
Tue, June 19th 2018 $0.2637 $0.2639 $0.2452 $0.2600 $14,616
Mon, June 18th 2018 $0.2300 $0.2652 $0.2015 $0.2637 $15,320
Sun, June 17th 2018 $0.2477 $0.2585 $0.2300 $0.2300 $14,330
Sat, June 16th 2018 $0.2346 $0.2610 $0.2346 $0.2477 $20,438
Fri, June 15th 2018 $0.2210 $0.2452 $0.2107 $0.2360 $35,127
Thu, June 14th 2018 $0.2030 $0.2281 $0.1901 $0.2210 $26,627
Wed, June 13th 2018 $0.2086 $0.2091 $0.1851 $0.2030 $21,823
Tue, June 12th 2018 $0.2393 $0.2425 $0.2021 $0.2086 $41,062
Mon, June 11th 2018 $0.2201 $0.2500 $0.2201 $0.2393 $26,061
Sun, June 10th 2018 $0.2710 $0.2710 $0.2200 $0.2201 $84,721
Sat, June 9th 2018 $0.2816 $0.2854 $0.2700 $0.2710 $8,170
Fri, June 8th 2018 $0.2789 $0.2862 $0.2706 $0.2816 $10,687
Thu, June 7th 2018 $0.2759 $0.3000 $0.2726 $0.2789 $18,109
Wed, June 6th 2018 $0.2844 $0.2844 $0.2623 $0.2759 $24,524
Tue, June 5th 2018 $0.2808 $0.2906 $0.2674 $0.2844 $32,583
Mon, June 4th 2018 $0.2995 $0.3045 $0.2808 $0.2808 $22,024
Sun, June 3rd 2018 $0.2980 $0.3158 $0.2968 $0.2995 $24,213
Sat, June 2nd 2018 $0.2831 $0.3070 $0.2831 $0.2981 $46,124
Fri, June 1st 2018 $0.2821 $0.3122 $0.2773 $0.2831 $19,065
Thu, May 31st 2018 $0.2734 $0.2940 $0.2677 $0.2821 $27,855
Wed, May 30th 2018 $0.2970 $0.2970 $0.2666 $0.2734 $21,561
Tue, May 29th 2018 $0.2537 $0.3000 $0.2490 $0.2970 $66,524
Mon, May 28th 2018 $0.2821 $0.2829 $0.2537 $0.2537 $81,744
Sun, May 27th 2018 $0.2828 $0.2912 $0.2800 $0.2821 $14,430
Sat, May 26th 2018 $0.2915 $0.3020 $0.2828 $0.2828 $18,566
Fri, May 25th 2018 $0.3055 $0.3196 $0.2902 $0.2915 $30,124
Thu, May 24th 2018 $0.3000 $0.4194 $0.2800 $0.3055 $149,689
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1