Basic Attention Token BAT

$0.1369
Market Cap $ 166.682 MM (#30)
24h Volume $ 4.312 MM
Chg. 24h: -3.39%
Algo. score 4.0/5  (#51)
Show Quick Stats

Basic Attention Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.1000$ 0.1500$ 0.2000$ 0.2500$ 120 MM$ 180 MM$ 240 MM$ 300 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.12%0.144%0.168%0.192%$ 0.00$ 10.00 MM$ 20.00 MM1.176 bn1.224 bn

Between Wed, Nov 14th 2018 - Thu, Dec 13th 2018, the price of Basic Attention Token ranged between $0.2433 and $0.1368, with a min/max of $0.1237 and $0.2444.
Its market cap ranged between $ 287.24 MM and $ 166.58 MM, with a min/max of $ 146.20 MM and $ 288.55 MM, a median of $ 192.43 MM and a 7 day moving average of $ 166.40 MM.
The trading volume ranged between $ 3.54 MM and $ 15.78 MM, with a median of $ 5.32 MM and a 7 day moving average of $ 4.37 MM.

Basic Attention Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, December 13th 2018 $0.1371 $0.1375 $0.1350 $0.1361 $380,867
Wed, December 12th 2018 $0.1393 $0.1444 $0.1390 $0.1401 $1,617,988
Tue, December 11th 2018 $0.1346 $0.1380 $0.1341 $0.1359 $1,200,083
Mon, December 10th 2018 $0.1387 $0.1399 $0.1350 $0.1373 $944,100
Sun, December 9th 2018 $0.1425 $0.1495 $0.1418 $0.1437 $1,432,291
Sat, December 8th 2018 $0.1375 $0.1410 $0.1330 $0.1372 $1,491,676
Fri, December 7th 2018 $0.1226 $0.1382 $0.1219 $0.1359 $3,641,910
Thu, December 6th 2018 $0.1380 $0.1386 $0.1230 $0.1249 $2,431,365
Wed, December 5th 2018 $0.1545 $0.1594 $0.1447 $0.1480 $2,329,237
Tue, December 4th 2018 $0.1697 $0.1702 $0.1622 $0.1633 $1,690,579
Mon, December 3rd 2018 $0.1704 $0.1712 $0.1592 $0.1664 $2,424,345
Sun, December 2nd 2018 $0.1752 $0.1824 $0.1724 $0.1824 $2,630,402
Sat, December 1st 2018 $0.1759 $0.1778 $0.1693 $0.1774 $2,633,395
Fri, November 30th 2018 $0.1585 $0.1728 $0.1578 $0.1680 $3,648,150
Thu, November 29th 2018 $0.1714 $0.1770 $0.1653 $0.1695 $4,054,172
Wed, November 28th 2018 $0.1589 $0.1705 $0.1565 $0.1705 $4,880,827
Tue, November 27th 2018 $0.1386 $0.1424 $0.1363 $0.1423 $2,234,060
Mon, November 26th 2018 $0.1364 $0.1446 $0.1335 $0.1372 $3,026,598
Sun, November 25th 2018 $0.1516 $0.1538 $0.1377 $0.1445 $3,830,369
Sat, November 24th 2018 $0.1433 $0.1476 $0.1411 $0.1460 $2,062,680
Fri, November 23rd 2018 $0.1708 $0.1722 $0.1590 $0.1614 $3,595,829
Thu, November 22nd 2018 $0.1644 $0.1783 $0.1630 $0.1701 $7,045,384
Wed, November 21st 2018 $0.1656 $0.1753 $0.1615 $0.1748 $3,678,633
Tue, November 20th 2018 $0.1651 $0.1679 $0.1492 $0.1602 $5,569,103
Mon, November 19th 2018 $0.1844 $0.1852 $0.1653 $0.1790 $5,837,454
Sun, November 18th 2018 $0.2176 $0.2236 $0.2135 $0.2153 $2,971,039
Sat, November 17th 2018 $0.2248 $0.2248 $0.2108 $0.2158 $3,863,317
Fri, November 16th 2018 $0.2135 $0.2303 $0.2102 $0.2255 $8,922,066
Thu, November 15th 2018 $0.2120 $0.2175 $0.1917 $0.2158 $8,311,411
Wed, November 14th 2018 $0.2189 $0.2227 $0.1889 $0.2157 $9,828,261

Basic Attention Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1