logo
Image of BSTONK
BSTONKBaseStonk
$0.003111
-34.57%
1D

BaseStonk (BSTONK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.004557$0.005048$0.003110$0.003112$6,294.37$0.00
Sep 7, 2026Sep 8, 2026$0.006586$0.007137$0.004208$0.004613$25,827$0.00
Sep 6, 2026Sep 7, 2026$0.007539$0.009963$0.004129$0.006600$14,337$0.00
Sep 5, 2026Sep 6, 2026$0.003076$0.007585$0.002444$0.007539$3,823.83$0.00
Sep 4, 2026Sep 5, 2026$0.001889$0.003239$0.001884$0.003069$4,417.96$0.00
Sep 3, 2026Sep 4, 2026$0.001055$0.001981$0.001055$0.001889$25,309$0.00
Sep 2, 2026Sep 3, 2026$0.0008872$0.001064$0.0008846$0.001055$55,196$0.00
Sep 1, 2026Sep 2, 2026$0.001682$0.001688$0.0008856$0.0008871$14,655$0.00
Aug 31, 2026Sep 1, 2026$0.001855$0.002387$0.001686$0.001686$11,083$0.00
Aug 30, 2026Aug 31, 2026$0.001861$0.002338$0.001748$0.001855$15,772$0.00
Aug 29, 2026Aug 30, 2026$0.001223$0.001912$0.001223$0.001862$33,733$0.00
Aug 28, 2026Aug 29, 2026$0.001641$0.001915$0.001220$0.001223$104,546$0.00
Aug 27, 2026Aug 28, 2026$0.0007971$0.001849$0.0007643$0.001642$23,266$0.00
Aug 26, 2026Aug 27, 2026$0.001271$0.001354$0.0007936$0.0007970$23,053$0.00
Aug 25, 2026Aug 26, 2026$0.002119$0.002336$0.001155$0.001285$233,245$1.67M
Aug 24, 2026Aug 25, 2026$0.002052$0.002581$0.001460$0.001988$1.06M$1.84M
Aug 23, 2026Aug 24, 2026$0.001291$0.001878$0.001141$0.001878$868,003$1.28M
Aug 22, 2026Aug 23, 2026$0.0008435$0.001428$0.0006972$0.001428$647,515$876,040
Aug 21, 2026Aug 22, 2026$0.0005885$0.0006872$0.0004004$0.0006872$167,004$479,468
Aug 20, 2026Aug 21, 2026$0.0004995$0.0006644$0.0004125$0.0005511$284,495$506,811
Aug 19, 2026Aug 20, 2026$0.0005202$0.0005792$0.0003113$0.0004825$350,386$415,099
Aug 18, 2026Aug 19, 2026$0.0004913$0.0006373$0.0004611$0.0005522$804,909$474,620

Get a full overview of the BaseStonk price history with our historical price data page. Access the entire BaseStonk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BaseStonk price, as well as historical BSTONK trading volume and market capitalization.

Track BaseStonk's history in its entirety, ranging from the BaseStonk starting price to the most recent BSTONK price data. Our BSTONK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app