logo
Image of BASEMATE
BASEMATEBasemate
$0.0₅1409
-4.68%
1D

Basemate (BASEMATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅1471$0.0₅1502$0.0₅1435$0.0₅1436$2,486.61$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1474$0.0₅1504$0.0₅1445$0.0₅1471$2,543.46$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1649$0.0₅1649$0.0₅1477$0.0₅1477$1,015.59$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1698$0.0₅1698$0.0₅1635$0.0₅1649$1,782.40$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1657$0.0₅1699$0.0₅1650$0.0₅1698$2,657.34$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1785$0.0₅1792$0.0₅1654$0.0₅1658$6,673.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1701$0.0₅1785$0.0₅1572$0.0₅1785$1,787.35$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1818$0.0₅1820$0.0₅1698$0.0₅1699$3,431.88$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1700$0.0₅1827$0.0₅1671$0.0₅1815$2,279.68$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1851$0.0₅1852$0.0₅1691$0.0₅1700$3,542.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1867$0.0₅1882$0.0₅1840$0.0₅1850$4,483.84$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1810$0.0₅1918$0.0₅1806$0.0₅1867$12,437$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1832$0.0₅2038$0.0₅1806$0.0₅1809$11,574$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1906$0.0₅1914$0.0₅1784$0.0₅1832$20,585$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2333$0.0₅2347$0.0₅1900$0.0₅1905$277,513$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1624$0.0₅2343$0.0₅1514$0.0₅2333$99,062$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1697$0.0₅1704$0.0₅1587$0.0₅1624$5,098.39$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1736$0.0₅1737$0.0₅1650$0.0₅1697$4,798.52$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1740$0.0₅1792$0.0₅1726$0.0₅1736$24,468$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1657$0.0₅1743$0.0₅1571$0.0₅1740$20,798$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1647$0.0₅1768$0.0₅1508$0.0₅1657$12,836$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1993$0.0₅2021$0.0₅1646$0.0₅1647$33,932$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1540$0.0₅1993$0.0₅1503$0.0₅1993$11,218$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1522$0.0₅1565$0.0₅1468$0.0₅1539$5,676.15$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1629$0.0₅1629$0.0₅1515$0.0₅1519$3,520.22$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1700$0.0₅1715$0.0₅1618$0.0₅1629$23,109$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1769$0.0₅1773$0.0₅1647$0.0₅1700$13,545$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1844$0.0₅1885$0.0₅1761$0.0₅1769$62,868$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1610$0.0₅1931$0.0₅1543$0.0₅1842$39,284$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1684$0.0₅1684$0.0₅1462$0.0₅1610$25,033$0.00

Get a full overview of the Basemate price history with our historical price data page. Access the entire Basemate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basemate price, as well as historical BASEMATE trading volume and market capitalization.

Track Basemate's history in its entirety, ranging from the Basemate starting price to the most recent BASEMATE price data. Our BASEMATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app