logo
Image of BASEMATE
BASEMATEBasemate
$0.0₅1826
17.19%
1D

Basemate (BASEMATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅1684$0.0₅1684$0.0₅1462$0.0₅1610$25,033$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1797$0.0₅1847$0.0₅1664$0.0₅1683$14,371$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2287$0.0₅2288$0.0₅1676$0.0₅1797$27,422$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2207$0.0₅2284$0.0₅2105$0.0₅2284$61,134$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1521$0.0₅2232$0.0₅1500$0.0₅2206$30,070$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2095$0.0₅2112$0.0₅1518$0.0₅1525$34,804$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2244$0.0₅2405$0.0₅2068$0.0₅2098$42,503$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2093$0.0₅2534$0.0₅2072$0.0₅2244$37,064$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2166$0.0₅2546$0.0₅2082$0.0₅2089$39,843$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2014$0.0₅2361$0.0₅2014$0.0₅2166$31,503$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1749$0.0₅2116$0.0₅1652$0.0₅2014$13,124$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1825$0.0₅1834$0.0₅1741$0.0₅1755$21,587$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1574$0.0₅1846$0.0₅1455$0.0₅1825$12,074$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1813$0.0₅1821$0.0₅1574$0.0₅1574$8,958.35$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1785$0.0₅1911$0.0₅1617$0.0₅1813$22,519$178,968
Aug 31, 2026Sep 1, 2026$0.0₅1895$0.0₅2270$0.0₅1854$0.0₅1904$24,420$209,814
Aug 30, 2026Aug 31, 2026$0.0₅2441$0.0₅2441$0.0₅1910$0.0₅1950$24,768$218,511
Aug 29, 2026Aug 30, 2026$0.0₅2669$0.0₅3329$0.0₅2396$0.0₅2406$28,333$271,431
Aug 28, 2026Aug 29, 2026$0.0₅2838$0.0₅2838$0.0₅2319$0.0₅2577$15,977$255,242
Aug 27, 2026Aug 28, 2026$0.0₅3134$0.0₅3230$0.0₅2886$0.0₅2886$19,092$306,216
Aug 26, 2026Aug 27, 2026$0.0₅3369$0.0₅3369$0.0₅2930$0.0₅3141$35,447$311,960
Aug 25, 2026Aug 26, 2026$0.0₅3846$0.0₅3848$0.0₅3344$0.0₅3376$48,888$350,054
Aug 24, 2026Aug 25, 2026$0.0₅2916$0.0₅4323$0.0₅2780$0.0₅3773$81,736$357,535
Aug 23, 2026Aug 24, 2026$0.0₅3569$0.0₅3655$0.0₅2772$0.0₅2907$50,284$310,140
Aug 22, 2026Aug 23, 2026$0.0₅2395$0.0₅3727$0.0₅2395$0.0₅3636$107,603$305,853
Aug 21, 2026Aug 22, 2026$0.0₅2112$0.0₅3271$0.0₅1910$0.0₅3271$14,672$218,611
Aug 20, 2026Aug 21, 2026$0.0₅2511$0.0₅2511$0.0₅2094$0.0₅2100$14,251$225,658
Aug 19, 2026Aug 20, 2026$0.0₅2102$0.0₅2496$0.0₅1982$0.0₅2496$10,995$211,969
Aug 18, 2026Aug 19, 2026$0.0₅2151$0.0₅2151$0.0₅1928$0.0₅2056$22,963$202,554
Aug 17, 2026Aug 18, 2026$0.0₅2141$0.0₅2565$0.0₅1891$0.0₅2151$41,879$215,304
Aug 16, 2026Aug 17, 2026$0.0₅1707$0.0₅2043$0.0₅1707$0.0₅2043$22,958$184,541

Get a full overview of the Basemate price history with our historical price data page. Access the entire Basemate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basemate price, as well as historical BASEMATE trading volume and market capitalization.

Track Basemate's history in its entirety, ranging from the Basemate starting price to the most recent BASEMATE price data. Our BASEMATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app