logo
Image of BODA
BODABased Yoda
$0.0₆2608
0.00%
1D

Based Yoda (BODA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆2608$0.0₆2608$0.0₆2608$0.0₆2608$17.25$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2608$0.0₆2608$0.0₆2608$0.0₆2608$17.25$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2608$0.0₆2608$0.0₆2608$0.0₆2608$17.25$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2608$0.0₆2608$0.0₆2608$0.0₆2608$17.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2608$0.0₆2608$0.0₆2608$0.0₆2608$17.25$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2608$0.0₆2608$0.0₆2608$0.0₆2608$17.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2608$0.0₆2608$0.0₆2608$0.0₆2608$17.25$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2608$0.0₆2608$0.0₆2608$0.0₆2608$17.25$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2855$0.0₆2855$0.0₆2585$0.0₆2608$31.32$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2855$0.0₆2855$0.0₆2855$0.0₆2855$36.54$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2833$0.0₆2855$0.0₆2803$0.0₆2855$58.27$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2839$0.0₆2884$0.0₆2802$0.0₆2827$275.72$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2628$0.0₆2892$0.0₆2628$0.0₆2839$77.80$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2659$0.0₆2678$0.0₆2587$0.0₆2627$8.19$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2659$0.0₆2659$0.0₆2659$0.0₆2659$4.85$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2689$0.0₆2689$0.0₆2659$0.0₆2659$4.85$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2694$0.0₆2768$0.0₆2688$0.0₆2688$14.59$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2669$0.0₆2696$0.0₆2665$0.0₆2693$14.21$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2746$0.0₆2764$0.0₆2660$0.0₆2669$12.53$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2743$0.0₆2777$0.0₆2728$0.0₆2746$27.19$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1804$0.0₅1804$0.0₆2676$0.0₆2742$148.63$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1804$0.0₅1804$0.0₅1804$0.0₅1804$196.32$0.00

Get a full overview of the Based Yoda price history with our historical price data page. Access the entire Based Yoda value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Yoda price, as well as historical BODA trading volume and market capitalization.

Track Based Yoda's history in its entirety, ranging from the Based Yoda starting price to the most recent BODA price data. Our BODA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app