logo
Image of BODA
BODABased Yoda
$0.0₆2544
0.00%
1D

Based Yoda (BODA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₆2544$0.0₆2544$0.0₆2544$0.0₆2544$13.69$0.00
Oct 16, 2026Oct 17, 2026$0.0₆2544$0.0₆2544$0.0₆2544$0.0₆2544$13.69$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2609$0.0₆2610$0.0₆2544$0.0₆2544$13.77$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2836$0.0₆2836$0.0₆2608$0.0₆2609$10.41$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.1701$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.1701$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.1701$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.1701$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.1701$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.1701$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.1701$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.1701$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2836$0.0₆2836$0.0₆2836$0.0₆2836$0.1701$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2820$0.0₆2841$0.0₆2820$0.0₆2836$0.9836$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2848$0.0₆2906$0.0₆2812$0.0₆2818$2.67$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2848$0.0₆2848$0.0₆2848$0.0₆2848$2.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2848$0.0₆2848$0.0₆2848$0.0₆2848$2.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2848$0.0₆2848$0.0₆2848$0.0₆2848$2.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2848$0.0₆2848$0.0₆2848$0.0₆2848$2.22$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2832$0.0₆2860$0.0₆2823$0.0₆2848$2.22$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2841$0.0₆2845$0.0₆2813$0.0₆2832$1.09$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2831$0.0₆2863$0.0₆2820$0.0₆2842$44.95$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2798$0.0₆2866$0.0₆2798$0.0₆2831$23.75$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2798$0.0₆2798$0.0₆2798$0.0₆2798$16.43$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2798$0.0₆2798$0.0₆2798$0.0₆2798$16.43$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2798$0.0₆2798$0.0₆2798$0.0₆2798$16.43$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2798$0.0₆2798$0.0₆2798$0.0₆2798$16.43$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2771$0.0₆2810$0.0₆2753$0.0₆2798$16.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2608$0.0₆2777$0.0₆2608$0.0₆2771$17.20$0.00

Get a full overview of the Based Yoda price history with our historical price data page. Access the entire Based Yoda value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Yoda price, as well as historical BODA trading volume and market capitalization.

Track Based Yoda's history in its entirety, ranging from the Based Yoda starting price to the most recent BODA price data. Our BODA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app