logo
Image of TURBO
TURBOBased Turbo
$0.0₆8338
0.66%
1D

Based Turbo (TURBO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₆8265$0.0₆8327$0.0₆8220$0.0₆8310$12.45$0.00
Oct 30, 2026Oct 31, 2026$0.0₆8420$0.0₆8420$0.0₆8098$0.0₆8275$1.72$0.00
Oct 29, 2026Oct 30, 2026$0.0₆8660$0.0₆8675$0.0₆8418$0.0₆8418$19.88$0.00
Oct 28, 2026Oct 29, 2026$0.0₆8690$0.0₆8736$0.0₆8560$0.0₆8659$57.81$0.00
Oct 27, 2026Oct 28, 2026$0.0₆8540$0.0₆8687$0.0₆8484$0.0₆8686$241.66$0.00
Oct 26, 2026Oct 27, 2026$0.0₆5942$0.0₆8838$0.0₆4351$0.0₆8806$1.91$0.00
Oct 25, 2026Oct 26, 2026$0.0₆8953$0.0₆9020$0.0₆5793$0.0₆5942$6.28$0.00
Oct 24, 2026Oct 25, 2026$0.0₆9058$0.0₆9064$0.0₆8803$0.0₆8976$11.97$0.00
Oct 23, 2026Oct 24, 2026$0.0₆9112$0.0₆9156$0.0₆9052$0.0₆9058$36.48$0.00
Oct 22, 2026Oct 23, 2026$0.0₆9461$0.0₆9484$0.0₆9079$0.0₆9110$34.80$0.00
Oct 21, 2026Oct 22, 2026$0.0₆9393$0.0₆9591$0.0₆9349$0.0₆9465$9.27$0.00
Oct 20, 2026Oct 21, 2026$0.0₆9174$0.0₆9395$0.0₆9098$0.0₆9393$59.01$0.00
Oct 19, 2026Oct 20, 2026$0.0₆9071$0.0₆9237$0.0₆9071$0.0₆9174$135.75$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3996$0.0₆9076$0.0₆3996$0.0₆9076$25.63$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4387$0.0₆9229$0.0₆3996$0.0₆3996$0.4814$0.00
Oct 16, 2026Oct 17, 2026$0.0₆9305$0.0₆9370$0.0₆3999$0.0₆4387$4.12$0.00
Oct 15, 2026Oct 16, 2026$0.0₆9373$0.0₆9376$0.0₆8954$0.0₆9305$250.75$0.00
Oct 14, 2026Oct 15, 2026$0.0₆9632$0.0₆9661$0.0₆9345$0.0₆9373$10.71$0.00
Oct 13, 2026Oct 14, 2026$0.0₆9685$0.0₆9713$0.0₆9387$0.0₆9632$8.87$0.00
Oct 12, 2026Oct 13, 2026$0.0₆9685$0.0₆9685$0.0₆9685$0.0₆9685$0.0001691$0.00
Oct 11, 2026Oct 12, 2026$0.0₆9685$0.0₆9685$0.0₆9685$0.0₆9685$0.0001691$0.00
Oct 10, 2026Oct 11, 2026$0.0₆9664$0.0₆9701$0.0₆9664$0.0₆9685$0.0001691$0.00
Oct 9, 2026Oct 10, 2026$0.0₆9613$0.0₆9723$0.0₆9611$0.0₆9670$151.15$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1081$0.0₅1084$0.0₆9444$0.0₆9613$659.77$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1130$0.0₅1132$0.0₅1075$0.0₅1081$49.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1140$0.0₅1141$0.0₅1124$0.0₅1130$40.35$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1141$0.0₅1148$0.0₅1133$0.0₅1140$142.35$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1177$0.0₅1180$0.0₅1134$0.0₅1141$257.66$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1180$0.0₅1186$0.0₅1175$0.0₅1177$136.52$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1187$0.0₅1212$0.0₅1176$0.0₅1179$265.80$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1303$0.0₅1304$0.0₅1178$0.0₅1187$786.99$0.00

Get a full overview of the Based Turbo price history with our historical price data page. Access the entire Based Turbo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Turbo price, as well as historical TURBO trading volume and market capitalization.

Track Based Turbo's history in its entirety, ranging from the Based Turbo starting price to the most recent TURBO price data. Our TURBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app