logo
Image of TURBO
TURBOBased Turbo
$0.0₆9685
0.00%
1D

Based Turbo (TURBO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₆9685$0.0₆9685$0.0₆9685$0.0₆9685$0.0001691$0.00
Oct 10, 2026Oct 11, 2026$0.0₆9664$0.0₆9701$0.0₆9664$0.0₆9685$0.0001691$0.00
Oct 9, 2026Oct 10, 2026$0.0₆9613$0.0₆9723$0.0₆9611$0.0₆9670$151.15$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1081$0.0₅1084$0.0₆9444$0.0₆9613$659.77$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1130$0.0₅1132$0.0₅1075$0.0₅1081$49.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1140$0.0₅1141$0.0₅1124$0.0₅1130$40.35$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1141$0.0₅1148$0.0₅1133$0.0₅1140$142.35$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1177$0.0₅1180$0.0₅1134$0.0₅1141$257.66$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1180$0.0₅1186$0.0₅1175$0.0₅1177$136.52$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1187$0.0₅1212$0.0₅1176$0.0₅1179$265.80$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1303$0.0₅1304$0.0₅1178$0.0₅1187$786.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1273$0.0₅1307$0.0₅1272$0.0₅1303$90.63$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1278$0.0₅1302$0.0₅1264$0.0₅1274$2.44$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1284$0.0₅1288$0.0₅1246$0.0₅1278$39.22$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1276$0.0₅1296$0.0₅1274$0.0₅1284$185.29$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1273$0.0₅1278$0.0₅1264$0.0₅1276$55.91$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1269$0.0₅1283$0.0₅1264$0.0₅1273$52.04$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1265$0.0₅1279$0.0₅1255$0.0₅1269$479.66$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1302$0.0₅1321$0.0₅1237$0.0₅1265$514.23$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1306$0.0₅1309$0.0₅1285$0.0₅1302$53.81$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1237$0.0₅1308$0.0₅1235$0.0₅1305$21.48$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1235$0.0₅1240$0.0₅1202$0.0₅1235$166.06$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1251$0.0₅1253$0.0₅1226$0.0₅1235$204.37$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1175$0.0₅1254$0.0₅1172$0.0₅1251$2.83$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1164$0.0₅1193$0.0₅1162$0.0₅1175$5.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1155$0.0₅1166$0.0₅1145$0.0₅1162$10.74$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1210$0.0₅1210$0.0₅1151$0.0₅1155$105.38$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1177$0.0₅1226$0.0₅1177$0.0₅1209$36.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1201$0.0₅1209$0.0₅1173$0.0₅1177$41.59$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1201$0.0₅1213$0.0₅1195$0.0₅1200$84.66$0.00

Get a full overview of the Based Turbo price history with our historical price data page. Access the entire Based Turbo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Turbo price, as well as historical TURBO trading volume and market capitalization.

Track Based Turbo's history in its entirety, ranging from the Based Turbo starting price to the most recent TURBO price data. Our TURBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app