logo
Image of BSHIB
BSHIBBased Shiba Inu
$0.0₅3582
-3.12%
1D

Based Shiba Inu (BSHIB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅4115$0.0₅4116$0.0₅3686$0.0₅3693$372.47$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4093$0.0₅4115$0.0₅4093$0.0₅4115$3.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4093$0.0₅4093$0.0₅4093$0.0₅4093$4.20$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4076$0.0₅4093$0.0₅4076$0.0₅4093$4.36$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4055$0.0₅4096$0.0₅4054$0.0₅4078$19.59$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4262$0.0₅4268$0.0₅3989$0.0₅4055$72.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4437$0.0₅4445$0.0₅4244$0.0₅4262$16.77$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4450$0.0₅4464$0.0₅4417$0.0₅4437$1.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4452$0.0₅4479$0.0₅4420$0.0₅4450$45.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4353$0.0₅4460$0.0₅4353$0.0₅4453$50.09$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4311$0.0₅4365$0.0₅4311$0.0₅4353$937.42$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5222$0.0₅5316$0.0₅4308$0.0₅4311$192.19$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5260$0.0₅5315$0.0₅5182$0.0₅5222$85.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5230$0.0₅5262$0.0₅5201$0.0₅5260$57.47$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5253$0.0₅5340$0.0₅5207$0.0₅5233$40.12$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5266$0.0₅5284$0.0₅5132$0.0₅5253$40.92$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5174$0.0₅5322$0.0₅5170$0.0₅5262$238.67$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5175$0.0₅5202$0.0₅5145$0.0₅5174$184.89$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5165$0.0₅5211$0.0₅5140$0.0₅5181$204.39$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5210$0.0₅5243$0.0₅5144$0.0₅5165$186.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5400$0.0₅5476$0.0₅5149$0.0₅5210$198.45$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5385$0.0₅5401$0.0₅5306$0.0₅5400$424.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4987$0.0₅5392$0.0₅4987$0.0₅5380$185.09$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5001$0.0₅5008$0.0₅4865$0.0₅4987$382.73$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4803$0.0₅5024$0.0₅4781$0.0₅4990$399.42$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4514$0.0₅4816$0.0₅4505$0.0₅4812$349.71$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4486$0.0₅4584$0.0₅4469$0.0₅4514$316.19$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4397$0.0₅4503$0.0₅4395$0.0₅4486$375.33$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4606$0.0₅4606$0.0₅4377$0.0₅4397$221.69$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4512$0.0₅4661$0.0₅4508$0.0₅4605$122.61$0.00

Get a full overview of the Based Shiba Inu price history with our historical price data page. Access the entire Based Shiba Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Shiba Inu price, as well as historical BSHIB trading volume and market capitalization.

Track Based Shiba Inu's history in its entirety, ranging from the Based Shiba Inu starting price to the most recent BSHIB price data. Our BSHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app