logo
Image of BSHIB
BSHIBBased Shiba Inu
$0.0₅2719
-16.55%
1D

Based Shiba Inu (BSHIB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₅3258$0.0₅3258$0.0₅2726$0.0₅2757$443.93$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3258$0.0₅3258$0.0₅3258$0.0₅3258$76.28$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3258$0.0₅3258$0.0₅3258$0.0₅3258$76.28$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3377$0.0₅3377$0.0₅3250$0.0₅3258$31.04$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3377$0.0₅3377$0.0₅3377$0.0₅3377$0.9605$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3377$0.0₅3377$0.0₅3377$0.0₅3377$0.9605$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3374$0.0₅3400$0.0₅3353$0.0₅3377$3.23$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3320$0.0₅3374$0.0₅3312$0.0₅3374$5.49$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3359$0.0₅3359$0.0₅3319$0.0₅3343$5.65$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3383$0.0₅3408$0.0₅3345$0.0₅3359$7.48$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3448$0.0₅3450$0.0₅3328$0.0₅3391$48.31$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3463$0.0₅3481$0.0₅3446$0.0₅3448$4.79$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3602$0.0₅3603$0.0₅3453$0.0₅3462$4.71$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3554$0.0₅3629$0.0₅3528$0.0₅3602$16.92$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3521$0.0₅3555$0.0₅3457$0.0₅3554$26.75$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3496$0.0₅3567$0.0₅3496$0.0₅3521$32.11$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3561$0.0₅3562$0.0₅3443$0.0₅3497$14.92$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3571$0.0₅3592$0.0₅3558$0.0₅3562$45.54$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3613$0.0₅3641$0.0₅3565$0.0₅3570$5.34$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3577$0.0₅3622$0.0₅3478$0.0₅3617$3.89$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3693$0.0₅3703$0.0₅3576$0.0₅3577$241.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4115$0.0₅4116$0.0₅3686$0.0₅3693$372.47$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4093$0.0₅4115$0.0₅4093$0.0₅4115$3.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4093$0.0₅4093$0.0₅4093$0.0₅4093$4.20$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4076$0.0₅4093$0.0₅4076$0.0₅4093$4.36$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4055$0.0₅4096$0.0₅4054$0.0₅4078$19.59$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4262$0.0₅4268$0.0₅3989$0.0₅4055$72.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4437$0.0₅4445$0.0₅4244$0.0₅4262$16.77$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4450$0.0₅4464$0.0₅4417$0.0₅4437$1.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4452$0.0₅4479$0.0₅4420$0.0₅4450$45.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4353$0.0₅4460$0.0₅4353$0.0₅4453$50.09$0.00

Get a full overview of the Based Shiba Inu price history with our historical price data page. Access the entire Based Shiba Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Shiba Inu price, as well as historical BSHIB trading volume and market capitalization.

Track Based Shiba Inu's history in its entirety, ranging from the Based Shiba Inu starting price to the most recent BSHIB price data. Our BSHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app