logo
Image of SHARE
SHAREBased Sharon
$0.0₅3484
-4.47%
1D

Based Sharon (SHARE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅3643$0.0₅3739$0.0₅3481$0.0₅3487$19.14$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3521$0.0₅3693$0.0₅3459$0.0₅3643$2.54$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3510$0.0₅3522$0.0₅3456$0.0₅3521$1.54$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3510$0.0₅3510$0.0₅3510$0.0₅3510$0.03717$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3510$0.0₅3510$0.0₅3510$0.0₅3510$0.03717$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3502$0.0₅3517$0.0₅3483$0.0₅3510$0.4321$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3623$0.0₅3623$0.0₅3430$0.0₅3506$3.87$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3623$0.0₅3623$0.0₅3623$0.0₅3623$0.7617$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3623$0.0₅3623$0.0₅3623$0.0₅3623$0.7617$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3637$0.0₅3651$0.0₅3610$0.0₅3623$1.05$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3637$0.0₅3672$0.0₅3561$0.0₅3637$1.82$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3691$0.0₅3700$0.0₅3601$0.0₅3638$9.60$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3734$0.0₅3740$0.0₅3630$0.0₅3700$1.16$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3745$0.0₅3771$0.0₅3731$0.0₅3734$2.75$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3716$0.0₅3807$0.0₅3677$0.0₅3744$12.11$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3709$0.0₅3775$0.0₅3692$0.0₅3717$3.31$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3693$0.0₅3710$0.0₅3663$0.0₅3709$2.14$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.9022$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.9022$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3696$0.0₅3718$0.0₅3683$0.0₅3693$2.93$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3788$0.0₅3818$0.0₅3693$0.0₅3696$10.98$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3822$0.0₅3822$0.0₅3644$0.0₅3788$19.29$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3823$0.0₅3827$0.0₅3821$0.0₅3822$7.46$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3820$0.0₅3827$0.0₅3820$0.0₅3823$5.65$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3820$0.0₅3820$0.0₅3820$0.0₅3820$1.01$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3820$0.0₅3820$0.0₅3820$0.0₅3820$1.01$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3821$0.0₅3821$0.0₅3820$0.0₅3820$1.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3816$0.0₅3838$0.0₅3816$0.0₅3820$68.42$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3969$0.0₅3980$0.0₅3749$0.0₅3816$35.43$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4138$0.0₅4138$0.0₅3954$0.0₅3969$10.98$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4138$0.0₅4138$0.0₅4137$0.0₅4138$1.04$0.00

Get a full overview of the Based Sharon price history with our historical price data page. Access the entire Based Sharon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Sharon price, as well as historical SHARE trading volume and market capitalization.

Track Based Sharon's history in its entirety, ranging from the Based Sharon starting price to the most recent SHARE price data. Our SHARE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app