logo
Image of SHARE
SHAREBased Sharon
$0.0₅3831
1.01%
1D

Based Sharon (SHARE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅3969$0.0₅3980$0.0₅3749$0.0₅3816$35.43$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4138$0.0₅4138$0.0₅3954$0.0₅3969$10.98$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4138$0.0₅4138$0.0₅4137$0.0₅4138$1.04$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4138$0.0₅4138$0.0₅4137$0.0₅4138$1.28$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4147$0.0₅4165$0.0₅4133$0.0₅4138$3.14$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4147$0.0₅4147$0.0₅4147$0.0₅4147$1.02$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4147$0.0₅4147$0.0₅4147$0.0₅4147$1.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4136$0.0₅4153$0.0₅4126$0.0₅4147$4.44$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4133$0.0₅4180$0.0₅4125$0.0₅4136$7.17$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4124$0.0₅4180$0.0₅4116$0.0₅4134$6.87$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4124$0.0₅4124$0.0₅4124$0.0₅4124$0.9957$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4124$0.0₅4124$0.0₅4124$0.0₅4124$0.9957$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4147$0.0₅4150$0.0₅4124$0.0₅4124$2.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4156$0.0₅4182$0.0₅4141$0.0₅4147$5.27$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4145$0.0₅4166$0.0₅4127$0.0₅4156$8.39$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4166$0.0₅4214$0.0₅4105$0.0₅4144$5.79$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4154$0.0₅4197$0.0₅4140$0.0₅4166$61.68$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3931$0.0₅4162$0.0₅3928$0.0₅4153$35.39$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3926$0.0₅3948$0.0₅3894$0.0₅3931$5.42$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3927$0.0₅3934$0.0₅3917$0.0₅3926$30.06$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3784$0.0₅3929$0.0₅3779$0.0₅3928$11.06$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3757$0.0₅3808$0.0₅3752$0.0₅3783$21.76$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3832$0.0₅3851$0.0₅3741$0.0₅3757$25.93$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3854$0.0₅3870$0.0₅3816$0.0₅3832$11.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3854$0.0₅3854$0.0₅3854$0.0₅3854$3.05$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3854$0.0₅3854$0.0₅3854$0.0₅3854$3.05$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3848$0.0₅3882$0.0₅3844$0.0₅3854$14.21$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3860$0.0₅3910$0.0₅3843$0.0₅3849$10.20$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3839$0.0₅3895$0.0₅3829$0.0₅3860$5.46$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3869$0.0₅3903$0.0₅3830$0.0₅3839$14.25$0.00

Get a full overview of the Based Sharon price history with our historical price data page. Access the entire Based Sharon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Sharon price, as well as historical SHARE trading volume and market capitalization.

Track Based Sharon's history in its entirety, ranging from the Based Sharon starting price to the most recent SHARE price data. Our SHARE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app