logo
Image of FWOG
FWOGBased Fwog
$0.0₆7804
0.00%
1D

Based Fwog (FWOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₆7804$0.0₆7804$0.0₆7804$0.0₆7804$33.45$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7879$0.0₆7902$0.0₆7659$0.0₆7804$34.47$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7880$0.0₆7958$0.0₆7815$0.0₆7879$16.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7903$0.0₆7914$0.0₆7827$0.0₆7880$4.11$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7746$0.0₆7959$0.0₆7746$0.0₆7903$606.29$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7746$0.0₆7746$0.0₆7746$0.0₆7746$2.19$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7746$0.0₆7746$0.0₆7746$0.0₆7746$2.19$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7407$0.0₆7791$0.0₆7407$0.0₆7746$43.33$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7407$0.0₆7407$0.0₆7407$0.0₆7407$85.64$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7413$0.0₆7422$0.0₆7392$0.0₆7407$85.64$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7362$0.0₆7460$0.0₆7312$0.0₆7413$74.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6860$0.0₆7400$0.0₆6860$0.0₆7383$225.80$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6860$0.0₆6860$0.0₆6860$0.0₆6860$288.80$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6824$0.0₆6860$0.0₆6788$0.0₆6860$287.89$0.00
Sep 15, 2026Sep 16, 2026$0.0₆7299$0.0₆7299$0.0₆6802$0.0₆6824$137.36$0.00
Sep 14, 2026Sep 15, 2026$0.0₆7128$0.0₆7399$0.0₆7128$0.0₆7297$6.17$0.00
Sep 13, 2026Sep 14, 2026$0.0₆7096$0.0₆7234$0.0₆7096$0.0₆7128$2.77$0.00
Sep 12, 2026Sep 13, 2026$0.0₆7096$0.0₆7096$0.0₆7096$0.0₆7096$0.1112$0.00
Sep 11, 2026Sep 12, 2026$0.0₆7332$0.0₆7332$0.0₆7080$0.0₆7096$17.26$0.00
Sep 10, 2026Sep 11, 2026$0.0₆7332$0.0₆7332$0.0₆7332$0.0₆7332$65.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₆7332$0.0₆7332$0.0₆7332$0.0₆7332$65.10$0.00
Sep 8, 2026Sep 9, 2026$0.0₆7332$0.0₆7332$0.0₆7332$0.0₆7332$65.10$0.00
Sep 7, 2026Sep 8, 2026$0.0₆7332$0.0₆7332$0.0₆7332$0.0₆7332$65.10$0.00
Sep 6, 2026Sep 7, 2026$0.0₆7163$0.0₆7468$0.0₆7163$0.0₆7332$65.08$0.00
Sep 5, 2026Sep 6, 2026$0.0₆7130$0.0₆7515$0.0₆7056$0.0₆7163$63.23$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6971$0.0₆7143$0.0₆6971$0.0₆7115$25.37$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6971$0.0₆6971$0.0₆6971$0.0₆6971$3.85$0.00
Sep 2, 2026Sep 3, 2026$0.0₆7096$0.0₆7096$0.0₆6815$0.0₆6971$1.86$0.00
Sep 1, 2026Sep 2, 2026$0.0₆7096$0.0₆7096$0.0₆7096$0.0₆7096$0.1092$0.00
Aug 31, 2026Sep 1, 2026$0.0₆7064$0.0₆7098$0.0₆6974$0.0₆7096$0.1086$0.00
Aug 30, 2026Aug 31, 2026$0.0₆7031$0.0₆7271$0.0₆7031$0.0₆7061$265.78$0.00

Get a full overview of the Based Fwog price history with our historical price data page. Access the entire Based Fwog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Fwog price, as well as historical FWOG trading volume and market capitalization.

Track Based Fwog's history in its entirety, ranging from the Based Fwog starting price to the most recent FWOG price data. Our FWOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app