logo
Image of FWOG
FWOGBased Fwog
$0.0₆6680
2.17%
1D

Based Fwog (FWOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₆6504$0.0₆6549$0.0₆6365$0.0₆6547$28.09$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6504$0.0₆6504$0.0₆6504$0.0₆6504$67.81$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6504$0.0₆6504$0.0₆6504$0.0₆6504$67.81$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6467$0.0₆6504$0.0₆6466$0.0₆6504$68.38$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6536$0.0₆6594$0.0₆6457$0.0₆6466$33.85$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6472$0.0₆6552$0.0₆6290$0.0₆6536$2.49$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6768$0.0₆6768$0.0₆6471$0.0₆6472$6.09$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6768$0.0₆6768$0.0₆6768$0.0₆6768$9.73$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6768$0.0₆6768$0.0₆6768$0.0₆6768$9.73$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6699$0.0₆6776$0.0₆6671$0.0₆6768$10.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6644$0.0₆6716$0.0₆6644$0.0₆6699$1,599.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7864$0.0₆7864$0.0₆6634$0.0₆6644$111.95$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7864$0.0₆7864$0.0₆7864$0.0₆7864$3.79$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7864$0.0₆7864$0.0₆7864$0.0₆7864$3.79$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7864$0.0₆7864$0.0₆7864$0.0₆7864$3.79$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7864$0.0₆7864$0.0₆7864$0.0₆7864$3.79$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7864$0.0₆7864$0.0₆7864$0.0₆7864$3.79$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7864$0.0₆7864$0.0₆7864$0.0₆7864$3.79$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7864$0.0₆7864$0.0₆7864$0.0₆7864$3.79$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7804$0.0₆7928$0.0₆7804$0.0₆7864$5.85$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7804$0.0₆7804$0.0₆7804$0.0₆7804$33.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7804$0.0₆7804$0.0₆7804$0.0₆7804$33.45$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7879$0.0₆7902$0.0₆7659$0.0₆7804$34.47$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7880$0.0₆7958$0.0₆7815$0.0₆7879$16.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7903$0.0₆7914$0.0₆7827$0.0₆7880$4.11$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7746$0.0₆7959$0.0₆7746$0.0₆7903$606.29$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7746$0.0₆7746$0.0₆7746$0.0₆7746$2.19$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7746$0.0₆7746$0.0₆7746$0.0₆7746$2.19$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7407$0.0₆7791$0.0₆7407$0.0₆7746$43.33$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7407$0.0₆7407$0.0₆7407$0.0₆7407$85.64$0.00

Get a full overview of the Based Fwog price history with our historical price data page. Access the entire Based Fwog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Fwog price, as well as historical FWOG trading volume and market capitalization.

Track Based Fwog's history in its entirety, ranging from the Based Fwog starting price to the most recent FWOG price data. Our FWOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app