logo
Image of FWOG
FWOGBased Fwog
$0.0₆7332
0.00%
1D

Based Fwog (FWOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₆7163$0.0₆7468$0.0₆7163$0.0₆7332$65.08$0.00
Sep 5, 2026Sep 6, 2026$0.0₆7130$0.0₆7515$0.0₆7056$0.0₆7163$63.23$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6971$0.0₆7143$0.0₆6971$0.0₆7115$25.37$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6971$0.0₆6971$0.0₆6971$0.0₆6971$3.85$0.00
Sep 2, 2026Sep 3, 2026$0.0₆7096$0.0₆7096$0.0₆6815$0.0₆6971$1.86$0.00
Sep 1, 2026Sep 2, 2026$0.0₆7096$0.0₆7096$0.0₆7096$0.0₆7096$0.1092$0.00
Aug 31, 2026Sep 1, 2026$0.0₆7064$0.0₆7098$0.0₆6974$0.0₆7096$0.1086$0.00
Aug 30, 2026Aug 31, 2026$0.0₆7031$0.0₆7271$0.0₆7031$0.0₆7061$265.78$0.00
Aug 29, 2026Aug 30, 2026$0.0₆7031$0.0₆7031$0.0₆7031$0.0₆7031$253.81$0.00
Aug 28, 2026Aug 29, 2026$0.0₆7242$0.0₆7291$0.0₆7031$0.0₆7031$258.74$0.00
Aug 27, 2026Aug 28, 2026$0.0₆7180$0.0₆7399$0.0₆7180$0.0₆7242$357.87$0.00
Aug 26, 2026Aug 27, 2026$0.0₆7180$0.0₆7180$0.0₆7180$0.0₆7180$480.79$0.00
Aug 25, 2026Aug 26, 2026$0.0₆7248$0.0₆7328$0.0₆7071$0.0₆7180$766.90$72,137
Aug 24, 2026Aug 25, 2026$0.0₆7101$0.0₆7501$0.0₆7014$0.0₆7165$421.78$72,283
Aug 23, 2026Aug 24, 2026$0.0₆7155$0.0₆7579$0.0₆6916$0.0₆7094$37.47$71,042
Aug 22, 2026Aug 23, 2026$0.0₆7274$0.0₆7688$0.0₆7051$0.0₆7128$56.51$72,275
Aug 21, 2026Aug 22, 2026$0.0₆6784$0.0₆7274$0.0₆6784$0.0₆7274$10.85$69,334
Aug 20, 2026Aug 21, 2026$0.0₆6631$0.0₆6667$0.0₆6600$0.0₆6600$108.46$66,354
Aug 19, 2026Aug 20, 2026$0.0₆5507$0.0₆6633$0.0₆5482$0.0₆6630$68.38$58,326
Aug 18, 2026Aug 19, 2026$0.0₆5501$0.0₆5517$0.0₆5439$0.0₆5517$9.89$54,780
Aug 17, 2026Aug 18, 2026$0.0₆5420$0.0₆5496$0.0₆5420$0.0₆5475$248.24$54,725
Aug 16, 2026Aug 17, 2026$0.0₆5478$0.0₆5478$0.0₆5423$0.0₆5423$62.06$54,754
Aug 13, 2026Aug 14, 2026$0.0₆5424$0.0₆5424$0.0₆5373$0.0₆5417$2.95$54,158
Aug 8, 2026Aug 9, 2026$0.0₆5490$0.0₆5501$0.0₆5488$0.0₆5497$9.37$54,943
Aug 7, 2026Aug 8, 2026$0.0₆5459$0.0₆5521$0.0₆5445$0.0₆5493$216.44$54,822

Get a full overview of the Based Fwog price history with our historical price data page. Access the entire Based Fwog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Fwog price, as well as historical FWOG trading volume and market capitalization.

Track Based Fwog's history in its entirety, ranging from the Based Fwog starting price to the most recent FWOG price data. Our FWOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app