logo
Image of FROC
FROCBased Froc
$0.0₅1041
-2.90%
1D

Based Froc (FROC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅1053$0.0₅1079$0.0₅1045$0.0₅1070$47.07$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1083$0.0₅1092$0.0₅1056$0.0₅1056$67.83$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1073$0.0₅1083$0.0₅1066$0.0₅1083$74.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1063$0.0₅1076$0.0₅1063$0.0₅1073$1.87$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1059$0.0₅1070$0.0₅1059$0.0₅1064$75.56$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1107$0.0₅1110$0.0₅1042$0.0₅1059$89.94$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1165$0.0₅1167$0.0₅1103$0.0₅1107$31.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1169$0.0₅1172$0.0₅1160$0.0₅1165$207.24$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1188$0.0₅1195$0.0₅1163$0.0₅1169$219.28$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1177$0.0₅1190$0.0₅1176$0.0₅1187$16.71$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1171$0.0₅1181$0.0₅1171$0.0₅1177$17.31$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1182$0.0₅1207$0.0₅1168$0.0₅1170$4.19$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1174$0.0₅1186$0.0₅1172$0.0₅1182$13.23$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1172$0.0₅1198$0.0₅1167$0.0₅1174$0.6532$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1176$0.0₅1198$0.0₅1163$0.0₅1173$117.10$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1177$0.0₅1186$0.0₅1144$0.0₅1176$60.02$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1175$0.0₅1187$0.0₅1167$0.0₅1177$9.64$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1181$0.0₅1181$0.0₅1167$0.0₅1175$46.84$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1176$0.0₅1189$0.0₅1172$0.0₅1181$48.39$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1177$0.0₅1184$0.0₅1161$0.0₅1176$17.41$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1151$0.0₅1211$0.0₅1151$0.0₅1177$64.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1151$0.0₅1151$0.0₅1151$0.0₅1151$0.008765$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1151$0.0₅1151$0.0₅1151$0.0₅1151$0.008765$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1153$0.0₅1154$0.0₅1121$0.0₅1151$709.87$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1193$0.0₅1210$0.0₅1145$0.0₅1153$307.81$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1121$0.0₅1196$0.0₅1118$0.0₅1193$319.96$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1129$0.0₅1141$0.0₅1116$0.0₅1121$479.65$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1137$0.0₅1147$0.0₅1111$0.0₅1127$203.46$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1200$0.0₅1200$0.0₅1133$0.0₅1137$53.43$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1171$0.0₅1216$0.0₅1171$0.0₅1199$152.10$0.00

Get a full overview of the Based Froc price history with our historical price data page. Access the entire Based Froc value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Froc price, as well as historical FROC trading volume and market capitalization.

Track Based Froc's history in its entirety, ranging from the Based Froc starting price to the most recent FROC price data. Our FROC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app