Image of FROC
FROCBased Froc
$0.0₅1151
0.00%
1D

Based Froc (FROC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅1153$0.0₅1154$0.0₅1121$0.0₅1151$709.87$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1193$0.0₅1210$0.0₅1145$0.0₅1153$307.81$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1121$0.0₅1196$0.0₅1118$0.0₅1193$319.96$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1129$0.0₅1141$0.0₅1116$0.0₅1121$462.05$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1137$0.0₅1147$0.0₅1111$0.0₅1127$203.46$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1200$0.0₅1200$0.0₅1133$0.0₅1137$53.43$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1171$0.0₅1216$0.0₅1171$0.0₅1199$152.10$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1205$0.0₅1208$0.0₅1170$0.0₅1171$340.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1196$0.0₅1208$0.0₅1191$0.0₅1196$106.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1164$0.0₅1233$0.0₅1162$0.0₅1196$166.15$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1165$0.0₅1181$0.0₅1153$0.0₅1167$1,470.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1200$0.0₅1230$0.0₅1163$0.0₅1167$799.71$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1200$0.0₅1216$0.0₅1186$0.0₅1200$1,547.59$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1222$0.0₅1222$0.0₅1197$0.0₅1197$41.69$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1209$0.0₅1222$0.0₅1209$0.0₅1222$3.44$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1204$0.0₅1269$0.0₅1191$0.0₅1209$9.27$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1219$0.0₅1229$0.0₅1192$0.0₅1201$84.04$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1167$0.0₅1242$0.0₅1167$0.0₅1219$187.65$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1189$0.0₅1198$0.0₅1159$0.0₅1167$259.65$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1224$0.0₅1233$0.0₅1184$0.0₅1189$66.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1214$0.0₅1233$0.0₅1199$0.0₅1224$2.27$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1219$0.0₅1250$0.0₅1214$0.0₅1214$19.85$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1215$0.0₅1220$0.0₅1209$0.0₅1218$116.41$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1257$0.0₅1265$0.0₅1211$0.0₅1215$322.32$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1255$0.0₅1274$0.0₅1248$0.0₅1257$110.29$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1228$0.0₅1255$0.0₅1225$0.0₅1255$44.85$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1243$0.0₅1258$0.0₅1225$0.0₅1229$406.67$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1229$0.0₅1280$0.0₅1161$0.0₅1243$372.09$121,825
Aug 23, 2026Aug 24, 2026$0.0₅1173$0.0₅1286$0.0₅1147$0.0₅1226$117.71$119,271
Aug 22, 2026Aug 23, 2026$0.0₅1228$0.0₅1228$0.0₅1156$0.0₅1168$167.92$118,850
Aug 21, 2026Aug 22, 2026$0.0₅1131$0.0₅1228$0.0₅1131$0.0₅1228$153.96$118,000

Get a full overview of the Based Froc price history with our historical price data page. Access the entire Based Froc value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Froc price, as well as historical FROC trading volume and market capitalization.

Track Based Froc's history in its entirety, ranging from the Based Froc starting price to the most recent FROC price data. Our FROC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app