logo
Image of FROC
FROCBased Froc
$0.0₆8422
-6.56%
1D

Based Froc (FROC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.0₆8577$0.0₆9084$0.0₆8425$0.0₆9063$27.28$0.00
Nov 3, 2026Nov 4, 2026$0.0₆8466$0.0₆8580$0.0₆8445$0.0₆8577$657.88$0.00
Nov 2, 2026Nov 3, 2026$0.0₆9084$0.0₆9232$0.0₆8459$0.0₆8466$849.03$0.00
Nov 1, 2026Nov 2, 2026$0.0₆9158$0.0₆9158$0.0₆9038$0.0₆9084$46.49$0.00
Oct 31, 2026Nov 1, 2026$0.0₆9158$0.0₆9158$0.0₆9158$0.0₆9158$27.64$0.00
Oct 30, 2026Oct 31, 2026$0.0₆9307$0.0₆9307$0.0₆9039$0.0₆9158$27.64$0.00
Oct 29, 2026Oct 30, 2026$0.0₆9568$0.0₆9585$0.0₆9305$0.0₆9305$20.91$0.00
Oct 28, 2026Oct 29, 2026$0.0₆9550$0.0₆9630$0.0₆9465$0.0₆9567$8.66$0.00
Oct 27, 2026Oct 28, 2026$0.0₆9414$0.0₆9548$0.0₆9338$0.0₆9545$25.74$0.00
Oct 26, 2026Oct 27, 2026$0.0₆9512$0.0₆9512$0.0₆9395$0.0₆9414$6.37$0.00
Oct 25, 2026Oct 26, 2026$0.0₆9579$0.0₆9651$0.0₆9472$0.0₆9514$281.94$0.00
Oct 24, 2026Oct 25, 2026$0.0₆9877$0.0₆9883$0.0₆9480$0.0₆9604$176.80$0.00
Oct 23, 2026Oct 24, 2026$0.0₆9921$0.0₆9988$0.0₆9872$0.0₆9877$23.96$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1027$0.0₅1028$0.0₆9862$0.0₆9919$32.71$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1009$0.0₅1037$0.0₅1009$0.0₅1028$268.70$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1009$0.0₅1009$0.0₅1009$0.0₅1009$105.44$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1009$0.0₅1009$0.0₅1009$0.0₅1009$105.44$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1026$0.0₅1030$0.0₅1008$0.0₅1009$122.81$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1033$0.0₅1042$0.0₅1026$0.0₅1027$64.88$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1046$0.0₅1055$0.0₅1032$0.0₅1033$7.63$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1036$0.0₅1049$0.0₅1007$0.0₅1046$3.25$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1070$0.0₅1073$0.0₅1036$0.0₅1036$14.15$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1053$0.0₅1079$0.0₅1045$0.0₅1070$47.07$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1083$0.0₅1092$0.0₅1056$0.0₅1056$67.83$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1073$0.0₅1083$0.0₅1066$0.0₅1083$74.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1063$0.0₅1076$0.0₅1063$0.0₅1073$1.87$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1059$0.0₅1070$0.0₅1059$0.0₅1064$75.56$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1107$0.0₅1110$0.0₅1042$0.0₅1059$89.94$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1165$0.0₅1167$0.0₅1103$0.0₅1107$31.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1169$0.0₅1172$0.0₅1160$0.0₅1165$207.24$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1188$0.0₅1195$0.0₅1163$0.0₅1169$219.28$0.00

Get a full overview of the Based Froc price history with our historical price data page. Access the entire Based Froc value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Froc price, as well as historical FROC trading volume and market capitalization.

Track Based Froc's history in its entirety, ranging from the Based Froc starting price to the most recent FROC price data. Our FROC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app