logo
Image of BDOGE
BDOGEBased Doge
$0.0₅8831
2.01%
1D

Based Doge (BDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅8673$0.0₅8777$0.0₅8637$0.0₅8777$0.5164$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8593$0.0₅8691$0.0₅8593$0.0₅8672$1.72$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8549$0.0₅8637$0.0₅8547$0.0₅8598$19.82$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9228$0.0₅9255$0.0₅8413$0.0₅8549$81.27$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9711$0.0₅9728$0.0₅9197$0.0₅9228$3.38$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9745$0.0₅9771$0.0₅9668$0.0₅9711$5.36$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9737$0.0₅9800$0.0₅9685$0.0₅9745$3.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9654$0.0₅9751$0.0₅9646$0.0₅9735$7.21$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9601$0.0₅9682$0.0₅9595$0.0₅9654$13.68$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9768$0.0₅9904$0.0₅9578$0.0₅9595$34.34$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9708$0.0₅9812$0.0₅9660$0.0₅9768$11.57$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9659$0.0₅9874$0.0₅9617$0.0₅9708$8.68$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9684$0.0₅9879$0.0₅9581$0.0₅9666$8.94$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9714$0.0₅9744$0.0₅9443$0.0₅9684$5.02$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9713$0.0₅9798$0.0₅9640$0.0₅9714$7.28$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9721$0.0₅9756$0.0₅9648$0.0₅9713$22.26$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9681$0.0₅9787$0.0₅9642$0.0₅9721$3.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9672$0.0₅9739$0.0₅9538$0.0₅9681$21.53$0.00
Sep 23, 2026Sep 24, 2026$0.00001008$0.00001022$0.0₅9568$0.0₅9672$9.25$0.00
Sep 22, 2026Sep 23, 2026$0.00001007$0.00001009$0.0₅9898$0.00001008$9.96$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9552$0.00001008$0.0₅9535$0.00001006$10.79$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9528$0.0₅9574$0.0₅9273$0.0₅9533$16.48$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9442$0.0₅9604$0.0₅9381$0.0₅9528$16.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9158$0.0₅9464$0.0₅8922$0.0₅9442$72.32$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9078$0.0₅9307$0.0₅9058$0.0₅9158$11.19$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9021$0.0₅9102$0.0₅8940$0.0₅9068$9.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9520$0.0₅9520$0.0₅8992$0.0₅9021$10.43$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9287$0.0₅9651$0.0₅9284$0.0₅9518$7.41$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9500$0.0₅9553$0.0₅9270$0.0₅9287$11.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9490$0.0₅9555$0.0₅9425$0.0₅9491$22.04$0.00

Get a full overview of the Based Doge price history with our historical price data page. Access the entire Based Doge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Doge price, as well as historical BDOGE trading volume and market capitalization.

Track Based Doge's history in its entirety, ranging from the Based Doge starting price to the most recent BDOGE price data. Our BDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app