logo
Image of BDOGE
BDOGEBased Doge
$0.0₅6763
2.16%
1D

Based Doge (BDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅6912$0.0₅6919$0.0₅6604$0.0₅6656$0.4156$0.00
Nov 9, 2026Nov 10, 2026$0.0₅7042$0.0₅7055$0.0₅6817$0.0₅6912$1.50$0.00
Nov 8, 2026Nov 9, 2026$0.0₅7256$0.0₅7276$0.0₅7042$0.0₅7042$3.95$0.00
Nov 7, 2026Nov 8, 2026$0.0₅7279$0.0₅7311$0.0₅7242$0.0₅7256$0.5821$0.00
Nov 6, 2026Nov 7, 2026$0.0₅7304$0.0₅7328$0.0₅7240$0.0₅7279$1.15$0.00
Nov 5, 2026Nov 6, 2026$0.0₅7889$0.0₅7905$0.0₅7291$0.0₅7304$2.23$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7362$0.0₅7904$0.0₅7362$0.0₅7889$2.22$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7362$0.0₅7362$0.0₅7362$0.0₅7362$0.4597$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7362$0.0₅7362$0.0₅7362$0.0₅7362$0.4597$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7308$0.0₅7397$0.0₅7304$0.0₅7362$3.34$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7297$0.0₅7329$0.0₅7245$0.0₅7308$9.49$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7443$0.0₅7443$0.0₅7157$0.0₅7306$9.09$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7687$0.0₅7700$0.0₅7440$0.0₅7440$9.01$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7712$0.0₅7747$0.0₅7604$0.0₅7686$14.66$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7537$0.0₅7711$0.0₅7512$0.0₅7708$16.12$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7609$0.0₅7677$0.0₅7379$0.0₅7537$1.06$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7666$0.0₅7724$0.0₅7578$0.0₅7611$3.68$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7774$0.0₅7778$0.0₅7542$0.0₅7685$5.01$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7801$0.0₅7852$0.0₅7768$0.0₅7774$5.53$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8094$0.0₅8098$0.0₅7756$0.0₅7796$3.80$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8011$0.0₅8179$0.0₅7974$0.0₅8098$1.78$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7866$0.0₅8013$0.0₅7786$0.0₅8011$0.9533$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7805$0.0₅7950$0.0₅7805$0.0₅7866$1.72$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7856$0.0₅7909$0.0₅7684$0.0₅7808$0.8693$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7915$0.0₅7963$0.0₅7856$0.0₅7859$0.2835$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8012$0.0₅8072$0.0₅7903$0.0₅7915$51.06$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8364$0.0₅8367$0.0₅7709$0.0₅8012$66.05$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8653$0.0₅8678$0.0₅8363$0.0₅8364$2.26$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8521$0.0₅8731$0.0₅8453$0.0₅8653$1.52$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8777$0.0₅8838$0.0₅8539$0.0₅8539$1.12$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8673$0.0₅8777$0.0₅8637$0.0₅8777$0.5164$0.00

Get a full overview of the Based Doge price history with our historical price data page. Access the entire Based Doge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Doge price, as well as historical BDOGE trading volume and market capitalization.

Track Based Doge's history in its entirety, ranging from the Based Doge starting price to the most recent BDOGE price data. Our BDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app