logo
Image of BBB
BBBBased Baby
$0.0₆8088
0.00%
1D

Based Baby (BBB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8088$0.0₆8088$0.0₆8088$0.0₆8088$0.00$0.00

Get a full overview of the Based Baby price history with our historical price data page. Access the entire Based Baby value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Baby price, as well as historical BBB trading volume and market capitalization.

Track Based Baby's history in its entirety, ranging from the Based Baby starting price to the most recent BBB price data. Our BBB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app