logo
Image of BASE
BASEBASE Protocol
$1.80
0.82%
1D

BASE Protocol (BASE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$1.78$1.79$1.75$1.77$410.27$856,316
Oct 22, 2026Oct 23, 2026$1.62$1.79$1.56$1.78$663.97$782,754
Oct 21, 2026Oct 22, 2026$1.59$1.64$1.58$1.63$538.37$773,133
Oct 20, 2026Oct 21, 2026$1.64$1.64$1.55$1.59$184.87$757,476
Oct 19, 2026Oct 20, 2026$1.65$1.66$1.63$1.64$142.82$788,187
Oct 18, 2026Oct 19, 2026$1.64$1.69$1.62$1.65$281.74$796,664
Oct 17, 2026Oct 18, 2026$1.66$1.67$1.64$1.64$140.75$795,797
Oct 16, 2026Oct 17, 2026$1.65$1.70$1.65$1.66$127.76$802,778
Oct 15, 2026Oct 16, 2026$1.61$1.66$1.57$1.65$383.66$771,240
Oct 14, 2026Oct 15, 2026$1.65$1.66$1.61$1.61$247.23$788,197
Oct 13, 2026Oct 14, 2026$1.65$1.70$1.63$1.65$250.34$799,396
Oct 12, 2026Oct 13, 2026$1.87$1.88$1.65$1.65$430.59$856,472
Oct 11, 2026Oct 12, 2026$1.50$1.87$1.49$1.87$902.55$780,401
Oct 10, 2026Oct 11, 2026$1.49$1.52$1.49$1.50$191.33$720,089
Oct 9, 2026Oct 10, 2026$1.48$1.49$1.48$1.48$80.74$714,074
Oct 8, 2026Oct 9, 2026$1.56$1.56$1.45$1.48$256.49$732,367
Oct 7, 2026Oct 8, 2026$1.62$1.63$1.53$1.56$296.64$753,405
Oct 6, 2026Oct 7, 2026$1.62$1.68$1.60$1.62$126.92$780,222
Oct 5, 2026Oct 6, 2026$1.60$1.62$1.60$1.62$1,148.22$774,287
Oct 4, 2026Oct 5, 2026$1.62$1.62$1.59$1.60$215.78$766,977
Oct 3, 2026Oct 4, 2026$1.59$1.62$1.58$1.62$154.03$768,751
Oct 2, 2026Oct 3, 2026$1.67$1.68$1.58$1.59$503.31$780,729
Oct 1, 2026Oct 2, 2026$1.61$1.67$1.61$1.67$305.63$781,276
Sep 30, 2026Oct 1, 2026$1.69$1.71$1.60$1.61$279.35$801,904
Sep 29, 2026Sep 30, 2026$1.67$1.72$1.65$1.70$94.53$809,636
Sep 28, 2026Sep 29, 2026$1.67$1.68$1.62$1.67$544.73$796,568
Sep 27, 2026Sep 28, 2026$2.09$2.15$1.60$1.67$445.43$980,375
Sep 26, 2026Sep 27, 2026$1.74$2.42$1.71$2.09$234.42$885,180
Sep 25, 2026Sep 26, 2026$1.70$1.74$1.70$1.74$640.16$826,013
Sep 24, 2026Sep 25, 2026$1.87$1.88$1.70$1.70$683.96$867,135

Get a full overview of the BASE Protocol price history with our historical price data page. Access the entire BASE Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BASE Protocol price, as well as historical BASE trading volume and market capitalization.

Track BASE Protocol's history in its entirety, ranging from the BASE Protocol starting price to the most recent BASE price data. Our BASE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app